Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.75In the Money | $16.30In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $12.45In the Money | $14.10In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $11.45In the Money | $13.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $10.45In the Money | $13.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 128In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $11.00In the Money | $12.25In the Money | $10.95In the Money | $1.05In the Money | 1In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $10.00In the Money | $11.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.90In the Money | $10.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.20In the Money | $9.55In the Money | $8.05In the Money | $-1.15In the Money | 16In the Money | 983In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 16,189Out of the Money | |
SNAPIn the Money | $6.05In the Money | $7.95In the Money | $7.05In the Money | $-0.19In the Money | 5In the Money | 406In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,276Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.85In the Money | $6.08In the Money | $-0.37In the Money | 18In the Money | 5,144In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 10,671Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.15In the Money | $5.12In the Money | $-0.16In the Money | 13In the Money | 3,435In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 53Out of the Money | 9,524Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $4.13In the Money | $-0.47In the Money | 18In the Money | 10,727In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 7,907Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.25In the Money | $3.09In the Money | $-0.41In the Money | 31In the Money | 8,956In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 597Out of the Money | 12,997Out of the Money | |
SNAPIn the Money | $2.21In the Money | $2.46In the Money | $2.34In the Money | $-0.41In the Money | 152In the Money | 8,003In the Money | SNAPNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.05Near the Money | 408Near the Money | 13,495Near the Money | |
SNAPIn the Money | $1.51In the Money | $1.56In the Money | $1.51In the Money | $-0.37In the Money | 1,681In the Money | 17,007In the Money | SNAPNear the Money | $0.43Near the Money | $0.44Near the Money | $0.44Near the Money | $0.10Near the Money | 2,032Near the Money | 8,651Near the Money | |
SNAPUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $-0.33Underlying issue's last price | 1,717Underlying issue's last price | 9,559Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $0.19Underlying issue's last price | 1,012Underlying issue's last price | 6,588Underlying issue's last price |
SNAPNear the Money | $0.56Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.21Near the Money | 3,473Near the Money | 19,536Near the Money | SNAPIn the Money | $1.45In the Money | $1.48In the Money | $1.48In the Money | $0.30In the Money | 345In the Money | 2,649In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.09Near the Money | 137Near the Money | 7,068Near the Money | SNAPIn the Money | $2.19In the Money | $2.25In the Money | $2.30In the Money | $0.39In the Money | 3In the Money | 1,078In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 12,140Near the Money | 2,010Near the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.14In the Money | $0.30In the Money | 117In the Money | 854In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 9,097Out of the Money | 17,061Out of the Money | SNAPIn the Money | $2.54In the Money | $4.10In the Money | $4.10In the Money | $0.50In the Money | 1In the Money | 3,106In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 16Out of the Money | 701Out of the Money | SNAPIn the Money | $4.05In the Money | $5.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 851Out of the Money | 14,786Out of the Money | SNAPIn the Money | $4.45In the Money | $6.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 661Out of the Money | SNAPIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $-5.10In the Money | 1In the Money | 6In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | SNAPIn the Money | $6.50In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,150Out of the Money | SNAPIn the Money | $7.95In the Money | $9.05In the Money | $8.80In the Money | $-0.05In the Money | 19In the Money | 7In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.70In the Money | $10.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $9.55In the Money | $11.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | SNAPIn the Money | $11.90In the Money | $12.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.10In the Money | $13.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 575Out of the Money | 4,252Out of the Money | SNAPIn the Money | $13.40In the Money | $14.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $14.45In the Money | $15.05In the Money | $15.00In the Money | $0.55In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.95In the Money | $16.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.65In the Money | $19.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |