Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $13.60In the Money | $13.70In the Money | $13.89In the Money | $13.89In the Money | 660In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.15In the Money | $13.20In the Money | $13.22In the Money | $0.67In the Money | 887In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.60In the Money | $12.70In the Money | $12.72In the Money | $12.72In the Money | 610In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.15In the Money | $12.30In the Money | $12.16In the Money | $12.16In the Money | 730In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.50In the Money | $11.75In the Money | $11.67In the Money | $3.27In the Money | 784In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.10In the Money | $11.20In the Money | $11.19In the Money | $3.24In the Money | 484In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.65In the Money | $10.80In the Money | $10.72In the Money | $3.62In the Money | 634In the Money | 109In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.15In the Money | $10.30In the Money | $10.28In the Money | $0.43In the Money | 512In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.65In the Money | $10.40In the Money | $9.83In the Money | $9.83In the Money | 300In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $9.15In the Money | $9.20In the Money | $9.15In the Money | $9.15In the Money | 302In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.65In the Money | $8.75In the Money | $8.73In the Money | $0.03In the Money | 270In the Money | 36In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNAPIn the Money | $8.15In the Money | $8.85In the Money | $8.25In the Money | $0.05In the Money | 333In the Money | 56In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNAPIn the Money | $7.65In the Money | $7.75In the Money | $7.69In the Money | $0.54In the Money | 180In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.25In the Money | $7.30In the Money | $0.60In the Money | 120In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 957Out of the Money | |
SNAPIn the Money | $6.65In the Money | $6.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,728Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.25In the Money | $6.20In the Money | $0.50In the Money | 19In the Money | 129In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,428Out of the Money | |
SNAPIn the Money | $5.65In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 229In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,693Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,097Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $0.05In the Money | 844In the Money | 1,485In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 2,656Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $0.10In the Money | 620In the Money | 1,667In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 6,776Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.13In the Money | 336In the Money | 2,276In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,211Out of the Money | 8,693Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.15In the Money | 469In the Money | 1,647In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 542Out of the Money | 1,200Out of the Money | |
SNAPIn the Money | $2.56In the Money | $2.80In the Money | $2.70In the Money | $0.13In the Money | 509In the Money | 1,691In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 882Near the Money | 1,366Near the Money | |
SNAPIn the Money | $2.10In the Money | $2.27In the Money | $2.26In the Money | $0.17In the Money | 303In the Money | 737In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 152Near the Money | 1,117Near the Money | |
SNAPIn the Money | $1.67In the Money | $1.76In the Money | $1.77In the Money | $0.12In the Money | 284In the Money | 3,546In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,340Near the Money | 2,766Near the Money | |
SNAPIn the Money | $1.26In the Money | $1.31In the Money | $1.26In the Money | $0.00In the Money | 843In the Money | 2,397In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.10Near the Money | 2,113Near the Money | 3,392Near the Money | |
SNAPIn the Money | $0.87In the Money | $0.90In the Money | $0.92In the Money | $0.04In the Money | 1,762In the Money | 4,704In the Money | SNAPNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.12Near the Money | 7,358Near the Money | 5,993Near the Money | |
SNAPUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.01Underlying issue's last price | 3,858Underlying issue's last price | 5,246Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.16Underlying issue's last price | 2,798Underlying issue's last price | 2,776Underlying issue's last price |
SNAPNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.06Near the Money | 10,140Near the Money | 14,340Near the Money | SNAPIn the Money | $0.64In the Money | $0.66In the Money | $0.64In the Money | $-0.18In the Money | 2,126In the Money | 822In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 1,625Near the Money | 3,219Near the Money | SNAPIn the Money | $0.99In the Money | $1.02In the Money | $0.96In the Money | $-0.22In the Money | 185In the Money | 300In the Money | |
SNAPNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 1,664Near the Money | 4,323Near the Money | SNAPIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.14In the Money | 102In the Money | 302In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,090Near the Money | 1,972Near the Money | SNAPIn the Money | $1.82In the Money | $1.95In the Money | $1.76In the Money | $-0.02In the Money | 6In the Money | 22In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 460Near the Money | 6,621Near the Money | SNAPIn the Money | $2.25In the Money | $2.38In the Money | $2.28In the Money | $-0.17In the Money | 184In the Money | 105In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 423Near the Money | 483Near the Money | SNAPIn the Money | $2.74In the Money | $2.97In the Money | $2.85In the Money | $2.85In the Money | 62In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 325Out of the Money | SNAPIn the Money | $3.30In the Money | $3.35In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 79In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 242Out of the Money | SNAPIn the Money | $3.80In the Money | $4.30In the Money | $3.70In the Money | $-0.20In the Money | 12In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 160Out of the Money | 294Out of the Money | SNAPIn the Money | $4.30In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $4.75In the Money | $5.30In the Money | $4.75In the Money | $-0.15In the Money | 5In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 784Out of the Money | SNAPIn the Money | $5.25In the Money | $5.85In the Money | $5.75In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SNAPIn the Money | $5.80In the Money | $6.80In the Money | $5.80In the Money | $0.15In the Money | 33In the Money | 8In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | SNAPIn the Money | $6.30In the Money | $6.45In the Money | $6.30In the Money | $0.15In the Money | 4In the Money | 84In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $6.80In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $7.25In the Money | $7.35In the Money | $7.80In the Money | $0.35In the Money | 3In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $7.80In the Money | $7.90In the Money | $7.80In the Money | $0.05In the Money | 65In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SNAPIn the Money | $8.30In the Money | $8.35In the Money | $8.30In the Money | $-0.15In the Money | 8In the Money | 25In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | SNAPIn the Money | $8.00In the Money | $8.90In the Money | $9.25In the Money | $0.20In the Money | 6In the Money | 14In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |