Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.30In the Money | $15.55In the Money | $14.50In the Money | $14.50In the Money | 450In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $13.85In the Money | $15.10In the Money | $14.00In the Money | $0.35In the Money | 540In the Money | 51In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.40In the Money | $15.25In the Money | $13.85In the Money | $0.70In the Money | 300In the Money | 77In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.90In the Money | $14.05In the Money | $13.02In the Money | $0.34In the Money | 500In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.30In the Money | $13.45In the Money | $12.72In the Money | $0.52In the Money | 590In the Money | 20In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.90In the Money | $13.90In the Money | $12.35In the Money | $0.68In the Money | 480In the Money | 36In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.35In the Money | $12.55In the Money | $11.48In the Money | $0.29In the Money | 240In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.95In the Money | $12.25In the Money | $11.10In the Money | $0.55In the Money | 300In the Money | 107In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.90In the Money | $11.45In the Money | $10.63In the Money | $0.55In the Money | 180In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.75In the Money | $11.05In the Money | $10.22In the Money | $0.51In the Money | 120In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $9.30In the Money | $10.55In the Money | $9.53In the Money | $0.38In the Money | 151In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.70In the Money | $10.10In the Money | $8.97In the Money | $0.38In the Money | 120In the Money | 96In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNAPIn the Money | $8.00In the Money | $9.95In the Money | $8.60In the Money | $0.55In the Money | 30In the Money | 86In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNAPIn the Money | $7.75In the Money | $9.95In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SNAPIn the Money | $6.25In the Money | $9.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,727Out of the Money | |
SNAPIn the Money | $6.45In the Money | $7.25In the Money | $6.71In the Money | $0.51In the Money | 5In the Money | 129In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,894Out of the Money | |
SNAPIn the Money | $5.70In the Money | $6.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 229In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,685Out of the Money | |
SNAPIn the Money | $5.55In the Money | $7.30In the Money | $5.70In the Money | $0.58In the Money | 2In the Money | 89In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
SNAPIn the Money | $4.30In the Money | $6.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,324In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,676Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.80In the Money | $4.61In the Money | $0.61In the Money | 16In the Money | 1,565In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,779Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.50In the Money | $4.10In the Money | $0.50In the Money | 15In the Money | 2,285In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 9,743Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.90In the Money | $3.66In the Money | $0.55In the Money | 44In the Money | 1,382In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | |
SNAPIn the Money | $2.83In the Money | $3.25In the Money | $3.30In the Money | $0.78In the Money | 35In the Money | 1,351In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,316Out of the Money | |
SNAPIn the Money | $2.60In the Money | $3.65In the Money | $2.83In the Money | $0.73In the Money | 460In the Money | 861In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 432Near the Money | 1,206Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.33In the Money | $2.16In the Money | $0.57In the Money | 1,665In the Money | 3,484In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 773Near the Money | 3,574Near the Money | |
SNAPIn the Money | $1.56In the Money | $1.98In the Money | $1.82In the Money | $0.86In the Money | 211In the Money | 2,869In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.07Near the Money | 490Near the Money | 4,347Near the Money | |
SNAPIn the Money | $1.20In the Money | $1.36In the Money | $1.29In the Money | $0.55In the Money | 440In the Money | 4,952In the Money | SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.16Near the Money | 4,459Near the Money | 8,669Near the Money | |
SNAPIn the Money | $0.84In the Money | $0.91In the Money | $0.86In the Money | $0.41In the Money | 1,489In the Money | 5,162In the Money | SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.25Near the Money | 6,090Near the Money | 3,444Near the Money | |
SNAPUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $0.29Underlying issue's last price | 12,589Underlying issue's last price | 13,811Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.36Underlying issue's last price | 5,871Underlying issue's last price | 1,729Underlying issue's last price |
SNAPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.19Near the Money | 5,909Near the Money | 4,943Near the Money | SNAPIn the Money | $0.59In the Money | $0.64In the Money | $0.64In the Money | $-0.47In the Money | 637In the Money | 337In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.09Near the Money | 5,324Near the Money | 4,490Near the Money | SNAPIn the Money | $0.77In the Money | $1.00In the Money | $1.00In the Money | $-0.55In the Money | 177In the Money | 339In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 8,338Near the Money | 3,934Near the Money | SNAPIn the Money | $1.25In the Money | $1.44In the Money | $1.34In the Money | $-0.50In the Money | 110In the Money | 22In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 1,663Near the Money | 6,560Near the Money | SNAPIn the Money | $1.77In the Money | $1.96In the Money | $1.93In the Money | $-0.35In the Money | 107In the Money | 89In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 778Near the Money | 586Near the Money | SNAPIn the Money | $2.24In the Money | $2.50In the Money | $2.25In the Money | $-0.60In the Money | 5In the Money | 15In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 165Near the Money | 356Near the Money | SNAPIn the Money | $2.15In the Money | $2.98In the Money | $3.00In the Money | $-0.48In the Money | 30In the Money | 109In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 350Out of the Money | SNAPIn the Money | $3.15In the Money | $3.95In the Money | $3.50In the Money | $-0.50In the Money | 4In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | SNAPIn the Money | $3.60In the Money | $4.65In the Money | $3.90In the Money | $-0.40In the Money | 4In the Money | 86In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $3.15In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 364Out of the Money | 795Out of the Money | SNAPIn the Money | $4.70In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 116Out of the Money | SNAPIn the Money | $4.35In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 682Out of the Money | SNAPIn the Money | $4.90In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $5.90In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.55In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $7.05In the Money | $9.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SNAPIn the Money | $7.55In the Money | $8.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | SNAPIn the Money | $8.10In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $8.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |