Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.10In the Money | $12.30In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $8.85In the Money | $9.80In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.55In the Money | $9.00In the Money | $9.17In the Money | $0.75In the Money | 1In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $7.05In the Money | $8.10In the Money | $7.10In the Money | $-0.90In the Money | 4In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | |
SNAPIn the Money | $7.10In the Money | $7.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,584Out of the Money | |
SNAPIn the Money | $6.70In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.30In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SNAPIn the Money | $5.70In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 810Out of the Money | |
SNAPIn the Money | $5.20In the Money | $5.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 248In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,626Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.80In the Money | $4.75In the Money | $0.10In the Money | 4In the Money | 527In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 642Out of the Money | |
SNAPIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.20In the Money | 1In the Money | 321In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 416Out of the Money | 960Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.95In the Money | $3.80In the Money | $0.20In the Money | 2In the Money | 414In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 863Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.10In the Money | 240In the Money | 1,453In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 74Out of the Money | 2,323Out of the Money | |
SNAPIn the Money | $2.75In the Money | $2.82In the Money | $2.80In the Money | $0.08In the Money | 71In the Money | 1,018In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 56Near the Money | 997Near the Money | |
SNAPIn the Money | $2.30In the Money | $2.35In the Money | $2.27In the Money | $0.07In the Money | 44In the Money | 931In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,148Near the Money | 316Near the Money | |
SNAPIn the Money | $1.85In the Money | $1.89In the Money | $1.82In the Money | $0.08In the Money | 41In the Money | 4,260In the Money | SNAPNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.04Near the Money | 262Near the Money | 555Near the Money | |
SNAPIn the Money | $1.43In the Money | $1.47In the Money | $1.48In the Money | $0.14In the Money | 201In the Money | 372In the Money | SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.10Near the Money | 519Near the Money | 298Near the Money | |
SNAPIn the Money | $1.06In the Money | $1.10In the Money | $1.05In the Money | $0.01In the Money | 725In the Money | 1,278In the Money | SNAPNear the Money | $0.30Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.15Near the Money | 2,447Near the Money | 1,360Near the Money | |
SNAPUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 667Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.16Underlying issue's last price | 288Underlying issue's last price | 562Underlying issue's last price |
SNAPNear the Money | $0.52Near the Money | $0.54Near the Money | $0.54Near the Money | $0.00Near the Money | 3,838Near the Money | 922Near the Money | SNAPIn the Money | $0.75In the Money | $0.78In the Money | $0.75In the Money | $-0.20In the Money | 724In the Money | 370In the Money | |
SNAPNear the Money | $0.35Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.04Near the Money | 272Near the Money | 288Near the Money | SNAPIn the Money | $1.08In the Money | $1.11In the Money | $1.09In the Money | $-0.19In the Money | 214In the Money | 215In the Money | |
SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 1,477Near the Money | 1,143Near the Money | SNAPIn the Money | $1.45In the Money | $1.60In the Money | $1.45In the Money | $-0.20In the Money | 40In the Money | 43In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 139Near the Money | 3,691Near the Money | SNAPIn the Money | $1.77In the Money | $1.90In the Money | $2.39In the Money | $0.34In the Money | 1In the Money | 6In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | 257Near the Money | 1,127Near the Money | SNAPIn the Money | $2.30In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 106Near the Money | 319Near the Money | SNAPIn the Money | $2.56In the Money | $2.82In the Money | $2.78In the Money | $0.03In the Money | 7In the Money | 9In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,529Out of the Money | SNAPIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $-0.25In the Money | 7In the Money | 6In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $2.92In the Money | $3.85In the Money | $3.79In the Money | $3.79In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SNAPIn the Money | $3.65In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 102Out of the Money | SNAPIn the Money | $5.20In the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 76Out of the Money | 196Out of the Money | SNAPIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | SNAPIn the Money | $7.55In the Money | $7.80In the Money | $7.70In the Money | $-0.80In the Money | 21In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |