Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.60In the Money | $12.70In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $10.10In the Money | $10.50In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.10In the Money | $9.20In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $8.65In the Money | $8.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $8.15In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
SNAPIn the Money | $7.65In the Money | $7.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | |
SNAPIn the Money | $7.15In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.30In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,283Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 917Out of the Money | |
SNAPIn the Money | $5.65In the Money | $5.75In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 248In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,623Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.25In the Money | $5.18In the Money | $0.43In the Money | 5In the Money | 528In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $0.25In the Money | 2In the Money | 321In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,286Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.30In the Money | $4.23In the Money | $0.43In the Money | 22In the Money | 415In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 84Out of the Money | 905Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.63In the Money | 2In the Money | 1,436In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 2,379Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.56In the Money | 82In the Money | 1,018In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 658Out of the Money | 1,010Out of the Money | |
SNAPIn the Money | $2.48In the Money | $2.74In the Money | $2.56In the Money | $0.42In the Money | 9In the Money | 924In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,392Near the Money | 1,406Near the Money | |
SNAPIn the Money | $2.22In the Money | $2.27In the Money | $2.25In the Money | $0.58In the Money | 135In the Money | 4,278In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 645Near the Money | 757Near the Money | |
SNAPIn the Money | $1.76In the Money | $1.81In the Money | $1.82In the Money | $0.57In the Money | 25In the Money | 509In the Money | SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.11Near the Money | 384Near the Money | 1,569Near the Money | |
SNAPIn the Money | $1.35In the Money | $1.39In the Money | $1.43In the Money | $0.53In the Money | 381In the Money | 1,600In the Money | SNAPNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.18Near the Money | 4,589Near the Money | 3,691Near the Money | |
SNAPIn the Money | $0.99In the Money | $1.02In the Money | $1.01In the Money | $0.36In the Money | 512In the Money | 831In the Money | SNAPNear the Money | $0.31Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.27Near the Money | 1,780Near the Money | 713Near the Money | |
SNAPUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.27Underlying issue's last price | 2,845Underlying issue's last price | 2,938Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $-0.40Underlying issue's last price | 10,133Underlying issue's last price | 746Underlying issue's last price |
SNAPNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $0.20Near the Money | 3,889Near the Money | 441Near the Money | SNAPIn the Money | $0.78In the Money | $0.80In the Money | $0.80In the Money | $-0.42In the Money | 695In the Money | 378In the Money | |
SNAPNear the Money | $0.31Near the Money | $0.32Near the Money | $0.33Near the Money | $0.14Near the Money | 1,961Near the Money | 1,684Near the Money | SNAPIn the Money | $1.11In the Money | $1.13In the Money | $1.14In the Money | $-0.46In the Money | 260In the Money | 34In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.23Near the Money | $0.12Near the Money | 317Near the Money | 3,674Near the Money | SNAPIn the Money | $1.50In the Money | $1.53In the Money | $1.56In the Money | $-0.83In the Money | 12In the Money | 7In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 2,967Near the Money | 1,328Near the Money | SNAPIn the Money | $1.92In the Money | $1.96In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 138Near the Money | 400Near the Money | SNAPIn the Money | $2.17In the Money | $2.55In the Money | $2.53In the Money | $-0.25In the Money | 106In the Money | 9In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 110Near the Money | 1,531Near the Money | SNAPIn the Money | $2.85In the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1,002Out of the Money | ---Out of the Money | SNAPIn the Money | $2.88In the Money | $3.40In the Money | $3.35In the Money | $-0.44In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 107Out of the Money | 144Out of the Money | SNAPIn the Money | $3.75In the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 1Out of the Money | SNAPIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 276Out of the Money | 104Out of the Money | SNAPIn the Money | $4.75In the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 250Out of the Money | SNAPIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,651Out of the Money | SNAPIn the Money | $7.30In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |