Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.50In the Money | $12.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $9.55In the Money | $11.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.70In the Money | $10.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $7.65In the Money | $8.80In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 430In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 436Out of the Money | |
SNAPIn the Money | $7.90In the Money | $9.55In the Money | $7.65In the Money | $2.65In the Money | 4In the Money | 99In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,096Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 33Out of the Money | 112Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.65In the Money | $5.25In the Money | $1.54In the Money | 10In the Money | 84In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 179Out of the Money | 6,434Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.15In the Money | $6.15In the Money | $2.95In the Money | 10In the Money | 73In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 83Out of the Money | 256Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $2.63In the Money | 74In the Money | 303In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.40Out of the Money | 1,840Out of the Money | 11,028Out of the Money | |
SNAPIn the Money | $5.05In the Money | $6.95In the Money | $4.90In the Money | $2.32In the Money | 64In the Money | 21In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.52Out of the Money | 28Out of the Money | 214Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.00In the Money | $4.48In the Money | $2.25In the Money | 692In the Money | 3,921In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.78Out of the Money | 2,013Out of the Money | 14,066Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $2.05In the Money | 37In the Money | 255In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 63Out of the Money | 221Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $1.90In the Money | 3,102In the Money | 11,601In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.26Out of the Money | 1,192Out of the Money | 11,992Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $1.62In the Money | 985In the Money | 1,975In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-1.50Out of the Money | 295Out of the Money | 2,785Out of the Money | |
SNAPIn the Money | $2.58In the Money | $2.72In the Money | $2.71In the Money | $1.37In the Money | 4,837In the Money | 40,252In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-1.78Near the Money | 3,776Near the Money | 14,915Near the Money | |
SNAPIn the Money | $2.20In the Money | $2.28In the Money | $2.24In the Money | $1.07In the Money | 581In the Money | 3,195In the Money | SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-1.94Near the Money | 893Near the Money | 813Near the Money | |
SNAPIn the Money | $1.82In the Money | $1.88In the Money | $1.85In the Money | $0.85In the Money | 5,551In the Money | 87,970In the Money | SNAPNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-2.20Near the Money | 4,237Near the Money | 3,015Near the Money | |
SNAPIn the Money | $1.46In the Money | $1.51In the Money | $1.49In the Money | $0.61In the Money | 481In the Money | 275In the Money | SNAPNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-2.44Near the Money | 1,845Near the Money | 437Near the Money | |
SNAPIn the Money | $1.15In the Money | $1.19In the Money | $1.16In the Money | $0.41In the Money | 12,804In the Money | 38,733In the Money | SNAPNear the Money | $0.57Near the Money | $0.58Near the Money | $0.57Near the Money | $-2.63Near the Money | 4,250Near the Money | 638Near the Money | |
SNAPUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.92Underlying issue's last price | $0.31Underlying issue's last price | 9,320Underlying issue's last price | 1,308Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-3.10Underlying issue's last price | 3,747Underlying issue's last price | 17Underlying issue's last price |
SNAPNear the Money | $0.66Near the Money | $0.69Near the Money | $0.66Near the Money | $0.10Near the Money | 41,541Near the Money | 116,107Near the Money | SNAPIn the Money | $1.06In the Money | $1.10In the Money | $1.08In the Money | $-2.92In the Money | 4,527In the Money | 2,443In the Money | |
SNAPNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $0.04Near the Money | 24,423Near the Money | 1,851Near the Money | SNAPIn the Money | $1.34In the Money | $1.43In the Money | $1.42In the Money | $1.42In the Money | 126In the Money | ---In the Money | |
SNAPNear the Money | $0.32Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.01Near the Money | 2,058Near the Money | 5,730Near the Money | SNAPIn the Money | $1.73In the Money | $1.80In the Money | $1.86In the Money | $-3.09In the Money | 166In the Money | 494In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.06Near the Money | 616Near the Money | 259Near the Money | SNAPIn the Money | $1.94In the Money | $2.38In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.11Near the Money | 1,252Near the Money | 2,918Near the Money | SNAPIn the Money | $2.36In the Money | $2.63In the Money | $2.58In the Money | $-3.22In the Money | 113In the Money | 354In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.08Near the Money | 448Near the Money | 3,007Near the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $-3.48In the Money | 3In the Money | 3In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2,047Out of the Money | 9,491Out of the Money | SNAPIn the Money | $3.45In the Money | $4.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 421Out of the Money | 1,512Out of the Money | SNAPIn the Money | $4.40In the Money | $5.50In the Money | $4.40In the Money | $-3.30In the Money | 12In the Money | 169In the Money | |
SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,469Out of the Money | 1,948Out of the Money | SNAPIn the Money | $5.35In the Money | $6.50In the Money | $5.55In the Money | $-2.85In the Money | 4In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 129Out of the Money | 444Out of the Money | SNAPIn the Money | $5.45In the Money | $6.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,590Out of the Money | SNAPIn the Money | $6.40In the Money | $8.50In the Money | $7.55In the Money | $-3.70In the Money | 56In the Money | 68In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,346Out of the Money | SNAPIn the Money | $7.55In the Money | $8.50In the Money | $8.50In the Money | $-4.05In the Money | 227In the Money | 7In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | SNAPIn the Money | $8.45In the Money | $9.50In the Money | $9.50In the Money | $-4.05In the Money | 166In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 903Out of the Money | SNAPIn the Money | $9.35In the Money | $10.80In the Money | $10.45In the Money | $-3.20In the Money | 196In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,030Out of the Money | SNAPIn the Money | $10.35In the Money | $13.35In the Money | $11.25In the Money | $1.20In the Money | 20In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 67Out of the Money | 97Out of the Money | SNAPIn the Money | $11.65In the Money | $12.50In the Money | $12.25In the Money | $1.70In the Money | 105In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $12.40In the Money | $13.50In the Money | $13.60In the Money | $2.05In the Money | 71In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $13.25In the Money | $14.50In the Money | $15.10In the Money | $-2.80In the Money | 14In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $14.40In the Money | $15.50In the Money | $16.10In the Money | $-2.79In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $15.35In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 112Out of the Money | SNAPIn the Money | $16.45In the Money | $17.50In the Money | $18.10In the Money | $-2.85In the Money | 60In the Money | ---In the Money |