Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.30In the Money | $15.85In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $13.50In the Money | $13.65In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 126In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
SNAPIn the Money | $12.50In the Money | $12.70In the Money | $12.42In the Money | $-0.43In the Money | 30In the Money | 62In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SNAPIn the Money | $11.50In the Money | $12.10In the Money | $11.45In the Money | $-0.05In the Money | 30In the Money | 133In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
SNAPIn the Money | $10.55In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,703Out of the Money | |
SNAPIn the Money | $9.55In the Money | $10.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
SNAPIn the Money | $8.55In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | |
SNAPIn the Money | $7.55In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 975In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,105Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.70In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 393In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 20Out of the Money | 6,257Out of the Money | |
SNAPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 5,124In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,862Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.70In the Money | $4.51In the Money | $-0.19In the Money | 14In the Money | 3,357In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,484Out of the Money | |
SNAPIn the Money | $4.05In the Money | $5.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.00In the Money | $3.50In the Money | $-0.15In the Money | 96In the Money | 10,378In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,340Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.20In the Money | $2.95In the Money | $0.27In the Money | 14In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 726Out of the Money | 2,010Out of the Money | |
SNAPIn the Money | $2.56In the Money | $2.77In the Money | $2.49In the Money | $-0.26In the Money | 19In the Money | 8,547In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 15,218Near the Money | |
SNAPIn the Money | $2.06In the Money | $2.42In the Money | $1.91In the Money | $-0.46In the Money | 3In the Money | 10In the Money | SNAPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 48Near the Money | 462Near the Money | |
SNAPIn the Money | $1.40In the Money | $1.82In the Money | $1.57In the Money | $-0.23In the Money | 21In the Money | 10,252In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 2,177Near the Money | 14,951Near the Money | |
SNAPIn the Money | $0.95In the Money | $1.19In the Money | $1.09In the Money | $-0.17In the Money | 36In the Money | 518In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 773Near the Money | 1,740Near the Money | |
SNAPIn the Money | $0.69In the Money | $0.74In the Money | $0.68In the Money | $-0.13In the Money | 397In the Money | 15,051In the Money | SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,499Near the Money | 12,112Near the Money | |
SNAPUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 479Underlying issue's last price | 7,677Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $-0.01Underlying issue's last price | 984Underlying issue's last price | 2,023Underlying issue's last price |
SNAPNear the Money | $0.17Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.06Near the Money | 3,357Near the Money | 14,916Near the Money | SNAPIn the Money | $0.55In the Money | $0.58In the Money | $0.67In the Money | $0.11In the Money | 555In the Money | 7,379In the Money | |
SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 239Near the Money | 1,548Near the Money | SNAPIn the Money | $0.94In the Money | $1.18In the Money | $1.08In the Money | $0.20In the Money | 209In the Money | 406In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 849Near the Money | 23,794Near the Money | SNAPIn the Money | $1.32In the Money | $1.50In the Money | $1.65In the Money | $0.28In the Money | 38In the Money | 2,308In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 55Near the Money | 571Near the Money | SNAPIn the Money | $1.69In the Money | $2.15In the Money | $2.04In the Money | $0.40In the Money | 43In the Money | 44In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 140Near the Money | 8,242Near the Money | SNAPIn the Money | $1.32In the Money | $2.47In the Money | $2.65In the Money | $0.15In the Money | 1In the Money | 997In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 24Near the Money | 11Near the Money | SNAPIn the Money | $2.86In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 102Out of the Money | 13,609Out of the Money | SNAPIn the Money | $3.35In the Money | $3.45In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 587In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SNAPIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 46,646Out of the Money | SNAPIn the Money | $4.35In the Money | $4.45In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3,086In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $3.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 716Out of the Money | SNAPIn the Money | $4.00In the Money | $5.45In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 14,476Out of the Money | SNAPIn the Money | $6.35In the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | SNAPIn the Money | $7.35In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | SNAPIn the Money | $7.55In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,150Out of the Money | SNAPIn the Money | $9.35In the Money | $9.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SNAPIn the Money | $9.00In the Money | $10.50In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | SNAPIn the Money | $10.60In the Money | $11.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | SNAPIn the Money | $11.50In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $12.30In the Money | $13.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SNAPIn the Money | $13.50In the Money | $14.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $15.35In the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SNAPIn the Money | $16.35In the Money | $16.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SNAPIn the Money | $18.65In the Money | $19.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |