Stocks Options

LAST PRICE
15.5100
TODAY'S CHANGE (%)
Trending Up0.1200 (0.7797%)

Bid / Lots
15.4500/ 11
Ask / Lots
15.5000/ 2
Open / Previous Close
15.3800 / 15.3900
Day Range
Low 15.2500
High 15.5950
52 Week Range
Low 8.2800
High 17.9000
Volume
27,673,879
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$14.10In the Money	$16.35In the Money	$14.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$1.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SNAPIn the Money	$13.75In the Money	$15.35In the Money	$13.90In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$2.00	SNAPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNAPIn the Money	$11.40In the Money	$13.55In the Money	$12.27In the Money	$-0.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$10.95In the Money	$12.80In the Money	$11.45In the Money	$0.18In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNAPIn the Money	$9.45In the Money	$11.85In the Money	$10.35In the Money	$0.10In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SNAPIn the Money	$8.00In the Money	$9.45In the Money	$9.50In the Money	$-0.37In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$8.30In the Money	$9.05In the Money	$8.29In the Money	$-0.56In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$6.55In the Money	$8.85In the Money	$7.35In the Money	$0.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$5.20In the Money	$7.05In the Money	$6.50In the Money	$0.27In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SNAPIn the Money	$5.80In the Money	$6.90In the Money	$5.77In the Money	$-0.33In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$9.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$5.00In the Money	$6.55In the Money	$5.45In the Money	$0.21In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$3.95In the Money	$5.75In the Money	$4.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$4.00In the Money	$5.10In the Money	$4.45In the Money	$0.04In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$11.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNAPIn the Money	$4.25In the Money	$4.35In the Money	$4.05In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$11.50	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
SNAPIn the Money	$2.90In the Money	$4.30In the Money	$3.35In the Money	$-0.05In the Money	145In the Money	---In the Money	Filter Table By Strike Price of$12.00	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SNAPIn the Money	$2.51In the Money	$4.05In the Money	$2.80In the Money	$-0.17In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$12.50	SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	726Out of the Money	---Out of the Money
SNAPIn the Money	$2.26In the Money	$3.20In the Money	$2.51In the Money	$0.24In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$13.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
SNAPIn the Money	$1.54In the Money	$3.30In the Money	$1.89In the Money	$0.16In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$13.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
SNAPIn the Money	$1.32In the Money	$2.34In the Money	$1.41In the Money	$0.10In the Money	1,124In the Money	---In the Money	Filter Table By Strike Price of$14.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	52Near the Money	---Near the Money
SNAPIn the Money	$0.79In the Money	$1.17In the Money	$0.84In the Money	$0.04In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$14.50	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	---Near the Money
SNAPIn the Money	$0.43In the Money	$0.65In the Money	$0.43In the Money	$0.07In the Money	1,287In the Money	---In the Money	Filter Table By Strike Price of$15.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	638Near the Money	---Near the Money
SNAPUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.09Underlying issue's last price	1,258Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	SNAPUnderlying issue's last price	$0.01Underlying issue's last price	$0.06Underlying issue's last price	$0.02Underlying issue's last price	$-0.29Underlying issue's last price	776Underlying issue's last price	---Underlying issue's last price
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,820Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$0.38In the Money	$0.60In the Money	$0.57In the Money	$-0.13In the Money	675In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	108Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	$0.81In the Money	$1.23In the Money	$1.19In the Money	$-0.06In the Money	34In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	98Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$0.92In the Money	$1.85In the Money	$1.55In the Money	$-0.13In the Money	43In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	$1.58In the Money	$2.57In the Money	$2.13In the Money	$0.63In the Money	1In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$2.06In the Money	$3.45In the Money	$2.67In the Money	$-0.05In the Money	4In the Money	---In the Money
SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	$2.37In the Money	$3.80In the Money	$3.20In the Money	$0.61In the Money	2In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$2.96In the Money	$4.70In the Money	$3.57In the Money	$0.00In the Money	7In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$3.75In the Money	$5.75In the Money	$4.68In the Money	$0.07In the Money	10In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$6.05In the Money	$6.20In the Money	$6.09In the Money	$0.00In the Money	20In the Money	---In the Money
SNAPOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	$5.85In the Money	$5.95In the Money	$5.95In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$6.05In the Money	$6.70In the Money	$6.50In the Money	$0.00In the Money	22In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$6.40In the Money	$7.55In the Money	$7.25In the Money	$0.00In the Money	44In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	$7.10In the Money	$7.35In the Money	$7.85In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$7.95In the Money	$9.05In the Money	$8.80In the Money	$0.00In the Money	19In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SNAPIn the Money	$14.45In the Money	$14.75In the Money	$14.85In the Money	$0.00In the Money	300In the Money	---In the Money
SNAPOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SNAPIn the Money	$10.10In the Money	$10.50In the Money	$10.65In the Money	$0.00In the Money	1In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SNAPIn the Money	$12.10In the Money	$13.85In the Money	$12.75In the Money	$0.00In the Money	9In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SNAPIn the Money	$13.05In the Money	$13.95In the Money	$13.75In the Money	$0.00In the Money	8In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	$11.90In the Money	$14.25In the Money	$13.20In the Money	$0.00In the Money	7In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	SNAPIn the Money	$15.75In the Money	$16.85In the Money	$15.75In the Money	$0.00In the Money	4In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SNAPIn the Money	$16.75In the Money	$16.85In the Money	$16.75In the Money	$0.00In the Money	6In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SNAPIn the Money	$19.75In the Money	$21.00In the Money	$19.75In the Money	$0.00In the Money	3In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)