Snap IncNYSE:SNAP
- LAST PRICE15.5100
- TODAY'S CHANGE (%)0.1200 (0.7797%)
- Bid / Lots15.4500/ 11
- Ask / Lots15.5000/ 2
- Open / Previous Close15.3800 / 15.3900
- Day Range
- 52 Week Range
- Volume27,673,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNAP |
|---|---|---|
| 09:32 ET | 92829 | 15.34 |
| 09:34 ET | 40774 | 15.3 |
| 09:36 ET | 25072 | 15.3701 |
| 09:38 ET | 27508 | 15.425 |
| 09:39 ET | 34541 | 15.42 |
| 09:41 ET | 30322 | 15.37 |
| 09:43 ET | 42962 | 15.35 |
| 09:45 ET | 66686 | 15.265 |
| 09:48 ET | 43811 | 15.32 |
| 09:50 ET | 24076 | 15.36 |
| 09:52 ET | 14734 | 15.325 |
| 09:54 ET | 57348 | 15.3344 |
| 09:56 ET | 32105 | 15.37 |
| 09:57 ET | 34722 | 15.435 |
| 09:59 ET | 69089 | 15.45 |
| 10:01 ET | 56804 | 15.5295 |
| 10:03 ET | 107263 | 15.555 |
| 10:06 ET | 45877 | 15.555 |
| 10:08 ET | 52826 | 15.54 |
| 10:10 ET | 26904 | 15.525 |
| 10:12 ET | 41260 | 15.496 |
| 10:14 ET | 41965 | 15.475 |
| 10:15 ET | 35277 | 15.535 |
| 10:17 ET | 32697 | 15.515 |
| 10:19 ET | 27029 | 15.525 |
| 10:21 ET | 65538 | 15.5071 |
| 10:24 ET | 32460 | 15.51 |
| 10:26 ET | 51384 | 15.505 |
| 10:28 ET | 55219 | 15.475 |
| 10:30 ET | 28509 | 15.47 |
| 10:32 ET | 54849 | 15.47 |
| 10:33 ET | 15569 | 15.455 |
| 10:35 ET | 48851 | 15.475 |
| 10:37 ET | 22325 | 15.4711 |
| 10:39 ET | 20751 | 15.455 |
| 10:42 ET | 21068 | 15.425 |
| 10:44 ET | 23487 | 15.42 |
| 10:46 ET | 20297 | 15.4359 |
| 10:48 ET | 120766 | 15.455 |
| 10:50 ET | 35053 | 15.47 |
| 10:51 ET | 20076 | 15.465 |
| 10:53 ET | 75928 | 15.44 |
| 10:55 ET | 12049 | 15.435 |
| 10:57 ET | 17548 | 15.425 |
| 11:00 ET | 34002 | 15.44 |
| 11:02 ET | 23429 | 15.435 |
| 11:04 ET | 14684 | 15.425 |
| 11:06 ET | 24243 | 15.415 |
| 11:08 ET | 31540 | 15.415 |
| 11:09 ET | 14159 | 15.405 |
| 11:11 ET | 36181 | 15.415 |
| 11:13 ET | 20667 | 15.415 |
| 11:15 ET | 6213 | 15.415 |
| 11:18 ET | 33549 | 15.445 |
| 11:20 ET | 31395 | 15.4589 |
| 11:22 ET | 19800 | 15.45 |
| 11:24 ET | 11003 | 15.44 |
| 11:26 ET | 12751 | 15.455 |
| 11:27 ET | 24828 | 15.435 |
| 11:29 ET | 29728 | 15.415 |
| 11:31 ET | 11518 | 15.41 |
| 11:33 ET | 24040 | 15.415 |
| 11:36 ET | 36229 | 15.395 |
| 11:38 ET | 14429 | 15.405 |
| 11:40 ET | 34900 | 15.415 |
| 11:42 ET | 23054 | 15.425 |
| 11:44 ET | 18842 | 15.43 |
| 11:45 ET | 2680 | 15.43 |
| 11:47 ET | 6937 | 15.435 |
| 11:49 ET | 17375 | 15.434 |
| 11:51 ET | 63811 | 15.47 |
| 11:54 ET | 16815 | 15.465 |
| 11:56 ET | 3771 | 15.465 |
| 11:58 ET | 7831 | 15.46 |
| 12:00 ET | 24965 | 15.45 |
| 12:02 ET | 31179 | 15.425 |
| 12:03 ET | 47611 | 15.4201 |
| 12:05 ET | 10298 | 15.425 |
| 12:07 ET | 28498 | 15.405 |
| 12:09 ET | 25219 | 15.38 |
| 12:12 ET | 9358 | 15.385 |
| 12:14 ET | 38125 | 15.34 |
| 12:16 ET | 73423 | 15.305 |
| 12:18 ET | 59058 | 15.3 |
| 12:20 ET | 31477 | 15.3 |
| 12:21 ET | 40610 | 15.3143 |
| 12:23 ET | 22448 | 15.295 |
| 12:25 ET | 54368 | 15.295 |
| 12:27 ET | 49748 | 15.28 |
| 12:30 ET | 25730 | 15.28 |
| 12:32 ET | 58594 | 15.2941 |
| 12:34 ET | 92592 | 15.315 |
| 12:36 ET | 44383 | 15.33 |
| 12:38 ET | 20684 | 15.36 |
| 12:39 ET | 68469 | 15.4 |
| 12:41 ET | 75398 | 15.46 |
| 12:43 ET | 57348 | 15.465 |
| 12:45 ET | 28443 | 15.42 |
| 12:48 ET | 18365 | 15.405 |
| 12:50 ET | 20204 | 15.41 |
| 12:52 ET | 32015 | 15.38 |
| 12:54 ET | 10004 | 15.3987 |
| 12:56 ET | 18945 | 15.385 |
| 12:57 ET | 12133 | 15.385 |
| 12:59 ET | 9601 | 15.385 |
| 01:01 ET | 54254 | 15.365 |
| 01:03 ET | 32118 | 15.38 |
| 01:06 ET | 25966 | 15.4264 |
| 01:08 ET | 32138 | 15.435 |
| 01:10 ET | 9300 | 15.445 |
| 01:12 ET | 21591 | 15.4285 |
| 01:14 ET | 4601 | 15.4199 |
| 01:15 ET | 16894 | 15.415 |
| 01:17 ET | 32915 | 15.41 |
| 01:19 ET | 11721 | 15.375 |
| 01:21 ET | 21248 | 15.375 |
| 01:24 ET | 16492 | 15.37 |
| 01:26 ET | 14530 | 15.37 |
| 01:28 ET | 7113 | 15.37 |
| 01:30 ET | 59780 | 15.376 |
| 01:32 ET | 184193 | 15.435 |
| 01:33 ET | 96538 | 15.42 |
| 01:35 ET | 55038 | 15.395 |
| 01:37 ET | 3227 | 15.395 |
| 01:39 ET | 60801 | 15.38 |
| 01:42 ET | 45611 | 15.425 |
| 01:44 ET | 64704 | 15.42 |
| 01:46 ET | 32531 | 15.415 |
| 01:48 ET | 66161 | 15.4 |
| 01:50 ET | 19919 | 15.385 |
| 01:51 ET | 4308 | 15.385 |
| 01:53 ET | 22889 | 15.385 |
| 01:55 ET | 3538 | 15.385 |
| 01:57 ET | 72405 | 15.38 |
| 02:00 ET | 110462 | 15.34 |
| 02:02 ET | 27608 | 15.355 |
| 02:04 ET | 13810 | 15.355 |
| 02:06 ET | 11200 | 15.3517 |
| 02:08 ET | 47395 | 15.345 |
| 02:09 ET | 23631 | 15.355 |
| 02:11 ET | 24599 | 15.355 |
| 02:13 ET | 33884 | 15.35 |
| 02:15 ET | 5095 | 15.355 |
| 02:18 ET | 23985 | 15.365 |
| 02:20 ET | 3796 | 15.37 |
| 02:22 ET | 10315 | 15.37 |
| 02:24 ET | 21471 | 15.365 |
| 02:26 ET | 20719 | 15.37 |
| 02:27 ET | 20782 | 15.37 |
| 02:29 ET | 44087 | 15.375 |
| 02:31 ET | 12263 | 15.38 |
| 02:33 ET | 8685 | 15.38 |
| 02:36 ET | 40352 | 15.375 |
| 02:38 ET | 22498 | 15.37 |
| 02:40 ET | 48976 | 15.396 |
| 02:42 ET | 27261 | 15.38 |
| 02:44 ET | 19998 | 15.375 |
| 02:45 ET | 30329 | 15.38 |
| 02:47 ET | 15111 | 15.38 |
| 02:49 ET | 15254 | 15.3743 |
| 02:51 ET | 10688 | 15.375 |
| 02:54 ET | 26211 | 15.3702 |
| 02:56 ET | 9521 | 15.375 |
| 02:58 ET | 44279 | 15.34 |
| 03:00 ET | 55678 | 15.345 |
| 03:02 ET | 60265 | 15.335 |
| 03:03 ET | 14463 | 15.33 |
| 03:05 ET | 39634 | 15.34 |
| 03:07 ET | 14328 | 15.325 |
| 03:09 ET | 20511 | 15.33 |
| 03:12 ET | 35336 | 15.335 |
| 03:14 ET | 36493 | 15.32 |
| 03:16 ET | 59829 | 15.29 |
| 03:18 ET | 104310 | 15.305 |
| 03:20 ET | 26517 | 15.305 |
| 03:21 ET | 57278 | 15.315 |
| 03:23 ET | 11835 | 15.315 |
| 03:25 ET | 34896 | 15.315 |
| 03:27 ET | 10754 | 15.31 |
| 03:30 ET | 185578 | 15.31 |
| 03:32 ET | 88077 | 15.305 |
| 03:34 ET | 34373 | 15.305 |
| 03:36 ET | 76212 | 15.32 |
| 03:38 ET | 32800 | 15.33 |
| 03:39 ET | 72580 | 15.33 |
| 03:41 ET | 74558 | 15.315 |
| 03:43 ET | 69415 | 15.325 |
| 03:45 ET | 24599 | 15.32 |
| 03:48 ET | 48760 | 15.315 |
| 03:50 ET | 203392 | 15.345 |
| 03:52 ET | 299964 | 15.405 |
| 03:54 ET | 151285 | 15.42 |
| 03:56 ET | 296649 | 15.43 |
| 03:57 ET | 304033 | 15.47 |
| 03:59 ET | 8876525 | 15.51 |
Jun 18, 2024
DJ Correction to 'Social-Media Influencers Aren't Getting Rich -- They're Barely Getting By' Article on June 17 -- WSJ, from 10:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
10:30AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
Jun 4, 2024
DJ Meta and Snap Expect a Boost From TikTok Ban. This Could Kill Those Hopes. -- Barrons.com, from 10:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:29AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ Facebook Is Bringing Back Young People. That's Only One Revenue Driver Ahead. -- Barrons.com, from 11:41AM ET on Monday Jun 03, 2024 by Dow Jones
11:41AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snap Inc | 25.5B | -19.4x | --- |
Zoom Video Communications Inc | 18.2B | 21.9x | --- |
Take-Two Interactive Software Inc | 27.1B | -7.2x | --- |
Open Text Corp | 8.1B | 48.2x | -10.66% |
Applovin Corp | 25.9B | 46.4x | --- |
Gen Digital Inc | 15.2B | 25.2x | --- |
Company Information
Snap Inc. is a technology company. Its product, Snapchat, is a visual messaging application that enhances relationships with friends, family, and the world. Snapchat is the Company's core mobile device application and contains five tabs, complemented by additional tools that function outside of the application. Snapchatters can interact with all five, or a subset of those five tabs. Additionally, the Company offers Snapchat+, its subscription product that provides subscribers access to exclusive, experimental, and pre-release features. Snapchat+ offers a range of features from allowing Snapchatters to customize the look and feel of their application, to giving special insights into their friendships. It also offers Snapchat for Web, a browser-based product that brings Snapchats calling and messaging capabilities to the Web. Its advertising products include AR Ads, AR Lenses and Snap Ads. Snap Ads include Single Image or Video Ads, Story Ads, Collection Ads, Dynamic Ads and Commercials.
Contact Information
- Headquarters
- 3000 31St Street, Loop NorthSANTA MONICA, CA, United States 90405
- Phone
- 310-399-3339
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Lynton
- Chief Executive Officer, Co-Founder, Director
- Evan Spiegel
- Co-Founder, Chief Technology Officer, Director
- Robert Murphy
- Chief Financial Officer
- Derek Andersen
- Chief Operating Officer
- Jerry Hunter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.5B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.80 |
Book Value | $1.47 |
P/E Ratio | -19.4x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
