Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.00In the Money | $11.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SNAPIn the Money | $9.65In the Money | $10.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SNAPIn the Money | $8.75In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | $8.75In the Money | $9.10In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SNAPIn the Money | $7.90In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SNAPIn the Money | $7.20In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | |
SNAPIn the Money | $5.85In the Money | $7.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1,578In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.65In the Money | $5.57In the Money | $1.07In the Money | 2In the Money | 240In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 270Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.20In the Money | $5.07In the Money | $0.09In the Money | 2In the Money | 387In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 430Out of the Money | |
SNAPIn the Money | $4.10In the Money | $5.10In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 181In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,485In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 138In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.15In the Money | $2.97In the Money | $0.01In the Money | 4In the Money | 2,194In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 27Out of the Money | 480Out of the Money | |
SNAPIn the Money | $2.50In the Money | $2.71In the Money | $2.70In the Money | $0.20In the Money | 1In the Money | 339In the Money | SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,431Near the Money | |
SNAPIn the Money | $2.13In the Money | $2.20In the Money | $2.13In the Money | $0.17In the Money | 3In the Money | 3,391In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 13Near the Money | 640Near the Money | |
SNAPIn the Money | $1.46In the Money | $1.79In the Money | $1.72In the Money | $0.13In the Money | 41In the Money | 212In the Money | SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 127Near the Money | 1,553Near the Money | |
SNAPIn the Money | $1.32In the Money | $1.42In the Money | $1.45In the Money | $0.17In the Money | 20In the Money | 1,147In the Money | SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.08Near the Money | 29Near the Money | 623Near the Money | |
SNAPIn the Money | $0.98In the Money | $1.01In the Money | $1.05In the Money | $0.14In the Money | 76In the Money | 1,688In the Money | SNAPNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.08Near the Money | 116Near the Money | 1,445Near the Money | |
SNAPUnderlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.72Underlying issue's last price | $0.07Underlying issue's last price | 200Underlying issue's last price | 1,199Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.63Underlying issue's last price | $-0.13Underlying issue's last price | 31Underlying issue's last price | 89Underlying issue's last price |
SNAPNear the Money | $0.48Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | 10Near the Money | 399Near the Money | SNAPIn the Money | $0.90In the Money | $0.94In the Money | $0.94In the Money | $-0.11In the Money | 10In the Money | 53In the Money | |
SNAPNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.02Near the Money | 4Near the Money | 203Near the Money | SNAPIn the Money | $1.24In the Money | $1.55In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SNAPNear the Money | $0.22Near the Money | $0.25Near the Money | $0.26Near the Money | $0.05Near the Money | 4Near the Money | 55Near the Money | SNAPIn the Money | $1.59In the Money | $1.83In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 7Near the Money | 159Near the Money | SNAPIn the Money | $1.98In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SNAPIn the Money | $2.46In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | SNAPIn the Money | $2.96In the Money | $3.05In the Money | $3.20In the Money | $-1.00In the Money | 20In the Money | 3In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 1Out of the Money | SNAPIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SNAPIn the Money | $4.80In the Money | $6.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $12.80In the Money | $14.55In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 1In the Money |