Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.45In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.95In the Money | $10.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SNAPIn the Money | $7.45In the Money | $9.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 60Out of the Money | |
SNAPIn the Money | $7.50In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SNAPIn the Money | $5.75In the Money | $7.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNAPIn the Money | $6.45In the Money | $7.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SNAPIn the Money | $5.40In the Money | $6.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $5.00In the Money | $6.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,006Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 172In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.10In the Money | $4.14In the Money | $0.59In the Money | 78In the Money | 1,582In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 79Out of the Money | 536Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.95In the Money | $3.05In the Money | $-0.16In the Money | 1In the Money | 239In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 41Out of the Money | 285Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.18In the Money | $0.39In the Money | 5In the Money | 394In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 9Out of the Money | 244Out of the Money | |
SNAPIn the Money | $2.63In the Money | $2.96In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 173In the Money | SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 6Near the Money | 335Near the Money | |
SNAPIn the Money | $2.20In the Money | $2.25In the Money | $2.45In the Money | $0.63In the Money | 23In the Money | 1,486In the Money | SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.08Near the Money | 31Near the Money | 415Near the Money | |
SNAPIn the Money | $1.80In the Money | $2.26In the Money | $2.05In the Money | $0.47In the Money | 4In the Money | 140In the Money | SNAPNear the Money | $0.26Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.11Near the Money | 299Near the Money | 418Near the Money | |
SNAPIn the Money | $1.45In the Money | $1.48In the Money | $1.38In the Money | $0.42In the Money | 205In the Money | 2,365In the Money | SNAPNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.13Near the Money | 107Near the Money | 378Near the Money | |
SNAPIn the Money | $1.14In the Money | $1.33In the Money | $1.25In the Money | $0.36In the Money | 12In the Money | 371In the Money | SNAPNear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.19Near the Money | 192Near the Money | 220Near the Money | |
SNAPUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.14Underlying issue's last price | 456Underlying issue's last price | 4,383Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $-0.22Underlying issue's last price | 28Underlying issue's last price | 281Underlying issue's last price |
SNAPNear the Money | $0.66Near the Money | $0.69Near the Money | $0.64Near the Money | $0.14Near the Money | 108Near the Money | 112Near the Money | SNAPIn the Money | $1.06In the Money | $1.13In the Money | $1.09In the Money | $-0.23In the Money | 112In the Money | 946In the Money | |
SNAPNear the Money | $0.49Near the Money | $0.51Near the Money | $0.48Near the Money | $0.06Near the Money | 60Near the Money | 439Near the Money | SNAPIn the Money | $1.42In the Money | $1.46In the Money | $1.34In the Money | $-0.33In the Money | 44In the Money | 5In the Money | |
SNAPNear the Money | $0.36Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | 63Near the Money | 233Near the Money | SNAPIn the Money | $1.64In the Money | $1.83In the Money | $1.94In the Money | $-0.06In the Money | 5In the Money | 1In the Money | |
SNAPNear the Money | $0.26Near the Money | $0.28Near the Money | $0.25Near the Money | $0.02Near the Money | 119Near the Money | 326Near the Money | SNAPIn the Money | $1.62In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $0.05Near the Money | 51Near the Money | 264Near the Money | SNAPIn the Money | $2.42In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.04Near the Money | 108Near the Money | 56Near the Money | SNAPIn the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 19Out of the Money | 10Out of the Money | SNAPIn the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 14Out of the Money | 110Out of the Money | SNAPIn the Money | $2.87In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 121Out of the Money | 116Out of the Money | SNAPIn the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 157Out of the Money | SNAPIn the Money | $5.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SNAPIn the Money | $7.35In the Money | $7.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |