Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $15.25In the Money | $15.40In the Money | $15.50In the Money | $0.08In the Money | 1In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $14.75In the Money | $15.05In the Money | $14.83In the Money | $-0.12In the Money | 60In the Money | 120In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $14.25In the Money | $14.45In the Money | $14.36In the Money | $0.04In the Money | 60In the Money | 197In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.75In the Money | $13.90In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.20In the Money | $13.40In the Money | $13.45In the Money | $0.10In the Money | 90In the Money | 125In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.75In the Money | $13.70In the Money | $12.98In the Money | $0.23In the Money | 120In the Money | 172In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.25In the Money | $12.40In the Money | $12.76In the Money | $0.28In the Money | 30In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.25In the Money | $11.90In the Money | $12.18In the Money | $0.36In the Money | 30In the Money | 107In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.30In the Money | $11.45In the Money | $11.70In the Money | $0.16In the Money | 60In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.75In the Money | $10.95In the Money | $10.91In the Money | $0.03In the Money | 30In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $10.25In the Money | $10.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.75In the Money | $9.95In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 101In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNAPIn the Money | $8.55In the Money | $8.90In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 41In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SNAPIn the Money | $8.25In the Money | $8.50In the Money | $8.44In the Money | $1.14In the Money | 30In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
SNAPIn the Money | $7.75In the Money | $7.95In the Money | $7.97In the Money | $1.77In the Money | 30In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.40In the Money | $7.48In the Money | $-0.12In the Money | 1In the Money | 131In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,887Out of the Money | |
SNAPIn the Money | $6.80In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 226In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,683Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1,317In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,675Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.40In the Money | $5.52In the Money | $0.91In the Money | 1In the Money | 1,565In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,778Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | 1In the Money | 2,238In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9,720Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.05In the Money | 3In the Money | 1,249In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,828Out of the Money | |
SNAPIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $-0.05In the Money | 4In the Money | 1,285In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.45In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1,013In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
SNAPIn the Money | $2.77In the Money | $2.91In the Money | $2.75In the Money | $-0.40In the Money | 1In the Money | 3,609In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,903Near the Money | |
SNAPIn the Money | $2.18In the Money | $2.56In the Money | $2.29In the Money | $-0.35In the Money | 10In the Money | 2,790In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 4,375Near the Money | |
SNAPIn the Money | $1.67In the Money | $2.06In the Money | $1.78In the Money | $-0.06In the Money | 3In the Money | 4,530In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 60Near the Money | 6,422Near the Money | |
SNAPIn the Money | $1.33In the Money | $1.48In the Money | $1.35In the Money | $-0.05In the Money | 96In the Money | 4,270In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 273Near the Money | 8,093Near the Money | |
SNAPIn the Money | $0.87In the Money | $0.92In the Money | $0.82In the Money | $-0.12In the Money | 298In the Money | 10,588In the Money | SNAPNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,899Near the Money | 9,687Near the Money | |
SNAPUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $-0.06Underlying issue's last price | 404Underlying issue's last price | 5,718Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | 788Underlying issue's last price | 2,416Underlying issue's last price |
SNAPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.02Near the Money | 1,112Near the Money | 7,886Near the Money | SNAPIn the Money | $0.37In the Money | $0.40In the Money | $0.38In the Money | $-0.04In the Money | 464In the Money | 1,282In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 950Near the Money | 5,312Near the Money | SNAPIn the Money | $0.75In the Money | $0.78In the Money | $0.72In the Money | $-0.04In the Money | 27In the Money | 266In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 175Near the Money | 6,733Near the Money | SNAPIn the Money | $1.07In the Money | $1.34In the Money | $1.06In the Money | $-0.07In the Money | 53In the Money | 82In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 978Near the Money | SNAPIn the Money | $1.53In the Money | $1.69In the Money | $1.65In the Money | $0.05In the Money | 7In the Money | 74In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 22Near the Money | 524Near the Money | SNAPIn the Money | $1.91In the Money | $2.32In the Money | $2.15In the Money | $-0.01In the Money | 81In the Money | 166In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | SNAPIn the Money | $2.51In the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | SNAPIn the Money | $3.05In the Money | $3.20In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $3.65In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | SNAPIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | SNAPIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $5.55In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.10In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $6.30In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SNAPIn the Money | $7.00In the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | SNAPIn the Money | $7.60In the Money | $7.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.10In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |