Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $15.70In the Money | $15.85In the Money | $15.50In the Money | $0.08In the Money | 121In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $15.20In the Money | $15.35In the Money | $15.03In the Money | $0.08In the Money | 567In the Money | 120In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $14.70In the Money | $14.85In the Money | $14.39In the Money | $0.07In the Money | 357In the Money | 197In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $14.20In the Money | $14.35In the Money | $14.09In the Money | $0.13In the Money | 109In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.70In the Money | $13.85In the Money | $13.63In the Money | $0.28In the Money | 360In the Money | 125In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.20In the Money | $13.35In the Money | $13.05In the Money | $0.30In the Money | 514In the Money | 172In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.70In the Money | $14.85In the Money | $12.64In the Money | $0.16In the Money | 180In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.20In the Money | $13.60In the Money | $12.00In the Money | $0.18In the Money | 180In the Money | 107In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.70In the Money | $11.85In the Money | $11.53In the Money | $-0.01In the Money | 180In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.35In the Money | $11.10In the Money | $0.22In the Money | 180In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $10.70In the Money | $10.85In the Money | $10.63In the Money | $0.23In the Money | 60In the Money | 33In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.15In the Money | $10.35In the Money | $10.05In the Money | $0.01In the Money | 150In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNAPIn the Money | $9.70In the Money | $9.85In the Money | $9.50In the Money | $0.05In the Money | 135In the Money | 101In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNAPIn the Money | $9.25In the Money | $9.35In the Money | $9.09In the Money | $0.17In the Money | 71In the Money | 41In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SNAPIn the Money | $8.70In the Money | $9.45In the Money | $8.66In the Money | $1.36In the Money | 60In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 949Out of the Money | |
SNAPIn the Money | $8.20In the Money | $9.25In the Money | $8.07In the Money | $1.87In the Money | 60In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 75Out of the Money | 1,722Out of the Money | |
SNAPIn the Money | $7.70In the Money | $7.85In the Money | $7.56In the Money | $-0.04In the Money | 11In the Money | 131In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 1,887Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.35In the Money | $7.00In the Money | $0.20In the Money | 1In the Money | 226In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 625Out of the Money | 5,683Out of the Money | |
SNAPIn the Money | $6.70In the Money | $7.85In the Money | $6.60In the Money | $0.20In the Money | 1In the Money | 86In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,085Out of the Money | |
SNAPIn the Money | $6.25In the Money | $7.10In the Money | $6.05In the Money | $0.10In the Money | 23In the Money | 1,317In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,675Out of the Money | |
SNAPIn the Money | $5.70In the Money | $6.10In the Money | $5.80In the Money | $1.19In the Money | 13In the Money | 1,565In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 820Out of the Money | 6,778Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.35In the Money | $5.19In the Money | $0.34In the Money | 51In the Money | 2,238In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,720Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.85In the Money | $4.77In the Money | $0.42In the Money | 48In the Money | 1,249In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,828Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.28In the Money | $0.38In the Money | 26In the Money | 1,285In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | |
SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.76In the Money | $0.33In the Money | 23In the Money | 1,013In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,599Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | 93In the Money | 3,609In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 4,903Out of the Money | |
SNAPIn the Money | $2.69In the Money | $2.95In the Money | $2.76In the Money | $0.12In the Money | 46In the Money | 2,790In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 4,375Near the Money | |
SNAPIn the Money | $2.29In the Money | $2.47In the Money | $2.30In the Money | $0.46In the Money | 234In the Money | 4,530In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 198Near the Money | 6,422Near the Money | |
SNAPIn the Money | $1.76In the Money | $2.00In the Money | $1.85In the Money | $0.45In the Money | 463In the Money | 4,270In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 908Near the Money | 8,093Near the Money | |
SNAPIn the Money | $1.07In the Money | $1.40In the Money | $1.30In the Money | $0.36In the Money | 3,695In the Money | 10,588In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 9,384Near the Money | 9,687Near the Money | |
SNAPIn the Money | $0.81In the Money | $0.85In the Money | $0.79In the Money | $0.24In the Money | 1,148In the Money | 5,718In the Money | SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.14Near the Money | 4,614Near the Money | 2,416Near the Money | |
SNAPUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.16Underlying issue's last price | 5,236Underlying issue's last price | 7,886Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.29Underlying issue's last price | 2,398Underlying issue's last price | 1,282Underlying issue's last price |
SNAPNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 6,409Near the Money | 5,312Near the Money | SNAPIn the Money | $0.34In the Money | $0.37In the Money | $0.37In the Money | $-0.39In the Money | 469In the Money | 266In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,568Near the Money | 6,733Near the Money | SNAPIn the Money | $0.62In the Money | $0.76In the Money | $0.77In the Money | $-0.36In the Money | 174In the Money | 82In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 480Near the Money | 978Near the Money | SNAPIn the Money | $1.04In the Money | $1.28In the Money | $1.30In the Money | $-0.30In the Money | 42In the Money | 74In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 269Near the Money | 524Near the Money | SNAPIn the Money | $1.56In the Money | $1.82In the Money | $1.94In the Money | $-0.22In the Money | 87In the Money | 166In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | SNAPIn the Money | $1.99In the Money | $2.34In the Money | $2.42In the Money | $-0.78In the Money | 3In the Money | 2In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 392Near the Money | SNAPIn the Money | $2.54In the Money | $2.78In the Money | $3.15In the Money | $0.34In the Money | 5In the Money | 10In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $2.88In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,063Out of the Money | SNAPIn the Money | $3.00In the Money | $3.75In the Money | $4.20In the Money | $0.10In the Money | 1In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SNAPIn the Money | $3.40In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 683Out of the Money | SNAPIn the Money | $3.80In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $5.15In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.65In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $5.30In the Money | $6.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SNAPIn the Money | $5.80In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | SNAPIn the Money | $6.15In the Money | $7.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.90In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | SNAPIn the Money | $7.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |