Stocks Options

LAST PRICE
175.9400
TODAY'S CHANGE (%)
Trending Up3.5200 (2.0415%)

Bid / Lots
177.2500/ 1
Ask / Lots
177.9500/ 1
Open / Previous Close
171.0000 / 172.4200
Day Range
Low 170.5900
High 176.0700
52 Week Range
Low 107.1300
High 237.7200
Volume
5,301,462
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$99.10In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SNOWIn the Money	$94.10In the Money	$97.70In the Money	$85.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNOWIn the Money	$89.10In the Money	$92.70In the Money	$92.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SNOWIn the Money	$84.10In the Money	$87.70In the Money	$25.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
SNOWIn the Money	$79.10In the Money	$82.70In the Money	$73.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SNOWIn the Money	$74.10In the Money	$77.70In the Money	$76.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SNOWIn the Money	$73.10In the Money	$76.70In the Money	$25.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SNOWIn the Money	$72.10In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SNOWIn the Money	$71.10In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SNOWIn the Money	$70.10In the Money	$73.70In the Money	$66.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	26Out of the Money
SNOWIn the Money	$69.10In the Money	$72.70In the Money	$67.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SNOWIn the Money	$68.10In the Money	$71.70In the Money	$24.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SNOWIn the Money	$67.10In the Money	$70.70In the Money	$69.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNOWIn the Money	$66.10In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SNOWIn the Money	$65.10In the Money	$68.70In the Money	$57.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SNOWIn the Money	$64.10In the Money	$67.20In the Money	$65.45In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	79Out of the Money
SNOWIn the Money	$63.10In the Money	$66.70In the Money	$61.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SNOWIn the Money	$62.10In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SNOWIn the Money	$61.10In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SNOWIn the Money	$60.10In the Money	$63.20In the Money	$59.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SNOWIn the Money	$59.10In the Money	$62.70In the Money	$59.88In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SNOWIn the Money	$58.10In the Money	$61.70In the Money	$57.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$57.10In the Money	$60.70In the Money	$59.72In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SNOWIn the Money	$56.10In the Money	$59.70In the Money	$53.55In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SNOWIn the Money	$55.10In the Money	$58.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SNOWIn the Money	$54.10In the Money	$57.70In the Money	$56.45In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SNOWIn the Money	$53.10In the Money	$56.70In the Money	$51.98In the Money	$-1.47In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
SNOWIn the Money	$52.10In the Money	$55.70In the Money	$51.88In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SNOWIn the Money	$51.10In the Money	$54.70In the Money	$54.28In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SNOWIn the Money	$50.10In the Money	$53.70In the Money	$52.42In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SNOWIn the Money	$49.10In the Money	$52.70In the Money	$48.18In the Money	$0.78In the Money	12In the Money	92In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SNOWIn the Money	$49.60In the Money	$50.60In the Money	$50.59In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	74Out of the Money
SNOWIn the Money	$48.60In the Money	$49.60In the Money	$48.48In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SNOWIn the Money	$47.60In the Money	$48.60In the Money	$45.18In the Money	$-2.37In the Money	6In the Money	223In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
SNOWIn the Money	$46.60In the Money	$47.60In the Money	$42.92In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SNOWIn the Money	$45.65In the Money	$46.60In the Money	$44.45In the Money	$2.26In the Money	3In the Money	321In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	252Out of the Money
SNOWIn the Money	$44.65In the Money	$45.60In the Money	$45.00In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	$43.65In the Money	$44.60In the Money	$42.00In the Money	$1.51In the Money	1In the Money	232In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SNOWIn the Money	$42.65In the Money	$43.60In the Money	$40.86In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNOWIn the Money	$41.65In the Money	$42.60In the Money	$39.86In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SNOWIn the Money	$40.65In the Money	$41.60In the Money	$40.23In the Money	$2.65In the Money	20In the Money	137In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SNOWIn the Money	$39.65In the Money	$40.45In the Money	$39.80In the Money	$1.56In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNOWIn the Money	$38.70In the Money	$39.45In the Money	$37.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SNOWIn the Money	$37.70In the Money	$38.45In the Money	$37.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SNOWIn the Money	$36.65In the Money	$37.45In the Money	$36.12In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SNOWIn the Money	$35.65In the Money	$36.45In the Money	$34.54In the Money	$2.00In the Money	5In the Money	153In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SNOWIn the Money	$34.65In the Money	$35.45In the Money	$31.95In the Money	$-0.91In the Money	20In the Money	33In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	25Out of the Money
SNOWIn the Money	$33.65In the Money	$34.45In the Money	$30.95In the Money	$-4.55In the Money	16In the Money	60In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	198Out of the Money
SNOWIn the Money	$30.65In the Money	$31.45In the Money	$30.84In the Money	$3.36In the Money	10In the Money	735In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
SNOWIn the Money	$25.65In the Money	$26.50In the Money	$25.71In the Money	$3.71In the Money	35In the Money	782In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	152Out of the Money	761Out of the Money
SNOWIn the Money	$23.15In the Money	$23.95In the Money	$20.05In the Money	$-1.23In the Money	25In the Money	28In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	53Out of the Money	121Out of the Money
SNOWIn the Money	$20.65In the Money	$21.45In the Money	$20.79In the Money	$3.93In the Money	48In the Money	392In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	259Out of the Money	562Out of the Money
SNOWIn the Money	$18.20In the Money	$19.00In the Money	$13.84In the Money	$-1.06In the Money	1In the Money	288In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	76Out of the Money	874Out of the Money
SNOWIn the Money	$15.95In the Money	$16.50In the Money	$14.43In the Money	$1.68In the Money	364In the Money	743In the Money	Filter Table By Strike Price of$160.00	SNOWOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	668Out of the Money	1,220Out of the Money
SNOWIn the Money	$13.30In the Money	$14.05In the Money	$13.61In the Money	$3.31In the Money	7In the Money	199In the Money	Filter Table By Strike Price of$162.50	SNOWOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	188Out of the Money	625Out of the Money
SNOWIn the Money	$10.90In the Money	$11.65In the Money	$11.20In the Money	$3.00In the Money	365In the Money	685In the Money	Filter Table By Strike Price of$165.00	SNOWOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.44Out of the Money	766Out of the Money	1,854Out of the Money
SNOWIn the Money	$8.75In the Money	$9.20In the Money	$8.08In the Money	$2.29In the Money	54In the Money	168In the Money	Filter Table By Strike Price of$167.50	SNOWOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.68Out of the Money	655Out of the Money	687Out of the Money
SNOWIn the Money	$6.65In the Money	$7.05In the Money	$6.75In the Money	$2.40In the Money	787In the Money	1,421In the Money	Filter Table By Strike Price of$170.00	SNOWOut of the Money	$0.63Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-1.10Out of the Money	2,510Out of the Money	1,540Out of the Money
SNOWIn the Money	$4.75In the Money	$4.95In the Money	$4.80In the Money	$1.75In the Money	1,050In the Money	1,289In the Money	Filter Table By Strike Price of$172.50	SNOWOut of the Money	$1.20Out of the Money	$1.33Out of the Money	$1.28Out of the Money	$-1.72Out of the Money	710Out of the Money	849Out of the Money
SNOWUnderlying issue's last price	$3.25Underlying issue's last price	$3.40Underlying issue's last price	$3.25Underlying issue's last price	$1.30Underlying issue's last price	3,234Underlying issue's last price	2,349Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	SNOWUnderlying issue's last price	$2.10Underlying issue's last price	$2.29Underlying issue's last price	$2.20Underlying issue's last price	$-2.20Underlying issue's last price	387Underlying issue's last price	1,439Underlying issue's last price
SNOWNear the Money	$2.08Near the Money	$2.15Near the Money	$2.15Near the Money	$0.90Near the Money	5,401Near the Money	2,680Near the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$-2.80In the Money	46In the Money	627In the Money
SNOWOut of the Money	$1.30Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$0.56Out of the Money	9,809Out of the Money	7,372Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$5.10In the Money	$5.30In the Money	$5.26In the Money	$-3.74In the Money	27In the Money	632In the Money
SNOWOut of the Money	$0.76Out of the Money	$0.84Out of the Money	$0.80Out of the Money	$0.30Out of the Money	3,191Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	$6.90In the Money	$7.35In the Money	$10.47In the Money	$0.00In the Money	---In the Money	66In the Money
SNOWOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.17Out of the Money	2,479Out of the Money	7,067Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$9.05In the Money	$9.60In the Money	$10.61In the Money	$-0.79In the Money	9In the Money	246In the Money
SNOWOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.09Out of the Money	259Out of the Money	513Out of the Money	Filter Table By Strike Price of$187.50	SNOWIn the Money	$11.45In the Money	$12.20In the Money	$14.75In the Money	$-0.91In the Money	1In the Money	4In the Money
SNOWOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.01Out of the Money	653Out of the Money	2,961Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$13.80In the Money	$14.55In the Money	$16.40In the Money	$0.00In the Money	---In the Money	9In the Money
SNOWOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.04Out of the Money	284Out of the Money	370Out of the Money	Filter Table By Strike Price of$192.50	SNOWIn the Money	$16.30In the Money	$17.05In the Money	$18.98In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	439Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$18.70In the Money	$19.50In the Money	$18.70In the Money	$0.00In the Money	---In the Money	21In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	18Out of the Money	124Out of the Money	Filter Table By Strike Price of$197.50	SNOWIn the Money	$21.20In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	824Out of the Money	5,465Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$23.65In the Money	$24.50In the Money	$28.31In the Money	$0.00In the Money	---In the Money	6In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	7Out of the Money	174Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	$28.70In the Money	$29.45In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	239Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$33.75In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	51Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	$38.65In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$43.65In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	$48.65In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$53.65In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$235.00	SNOWIn the Money	$58.70In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$63.70In the Money	$64.45In the Money	$66.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	SNOWIn the Money	$68.65In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	$73.55In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	SNOWIn the Money	$78.70In the Money	$79.45In the Money	$80.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	$83.65In the Money	$84.45In the Money	$83.95In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)