Snowflake IncNYSE:SNOW
- LAST PRICE175.9400
- TODAY'S CHANGE (%)3.5200 (2.0415%)
- Bid / Lots177.2500/ 1
- Ask / Lots177.9500/ 1
- Open / Previous Close171.0000 / 172.4200
- Day Range
- 52 Week Range
- Volume5,301,462
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SNOW |
|---|---|---|
| 09:32 ET | 87118 | 171.5364 |
| 09:33 ET | 28570 | 171.13 |
| 09:35 ET | 31536 | 171.24 |
| 09:37 ET | 24258 | 171.2662 |
| 09:39 ET | 12628 | 171.295 |
| 09:42 ET | 11443 | 171.68 |
| 09:44 ET | 21220 | 171.66 |
| 09:46 ET | 13537 | 171.1243 |
| 09:48 ET | 43097 | 171.92 |
| 09:50 ET | 35711 | 172.1 |
| 09:51 ET | 24311 | 171.885 |
| 09:53 ET | 11512 | 171.55 |
| 09:55 ET | 8118 | 171.74 |
| 09:57 ET | 12978 | 172.155 |
| 10:00 ET | 14947 | 171.425 |
| 10:02 ET | 12239 | 171.5756 |
| 10:04 ET | 19968 | 171.92 |
| 10:06 ET | 19598 | 171.81 |
| 10:08 ET | 41121 | 172.42 |
| 10:09 ET | 18081 | 172.44 |
| 10:11 ET | 20353 | 172.7084 |
| 10:13 ET | 36782 | 173.24 |
| 10:15 ET | 11992 | 173.13 |
| 10:18 ET | 24159 | 172.82 |
| 10:20 ET | 7404 | 172.81 |
| 10:22 ET | 18513 | 172.47 |
| 10:24 ET | 19051 | 172.775 |
| 10:26 ET | 29437 | 172.88 |
| 10:27 ET | 12966 | 172.99 |
| 10:29 ET | 17188 | 172.855 |
| 10:31 ET | 18571 | 173 |
| 10:33 ET | 19316 | 172.91 |
| 10:36 ET | 12388 | 172.635 |
| 10:38 ET | 17142 | 173 |
| 10:40 ET | 11524 | 172.9427 |
| 10:42 ET | 14985 | 172.8 |
| 10:44 ET | 5797 | 172.5405 |
| 10:45 ET | 15642 | 172.3801 |
| 10:47 ET | 9808 | 172.455 |
| 10:49 ET | 19654 | 172.16 |
| 10:51 ET | 8225 | 172.21 |
| 10:54 ET | 7789 | 172.15 |
| 10:56 ET | 11176 | 172.215 |
| 10:58 ET | 14117 | 172.3 |
| 11:00 ET | 5787 | 172.62 |
| 11:02 ET | 12572 | 172.81 |
| 11:03 ET | 9695 | 173.16 |
| 11:05 ET | 21588 | 173.58 |
| 11:07 ET | 31794 | 173.692329 |
| 11:09 ET | 13769 | 173.5977 |
| 11:12 ET | 8250 | 173.84 |
| 11:14 ET | 8101 | 173.655 |
| 11:16 ET | 13220 | 173.68 |
| 11:18 ET | 10836 | 173.57 |
| 11:20 ET | 6528 | 173.7 |
| 11:21 ET | 5070 | 173.61 |
| 11:23 ET | 15804 | 173.66 |
| 11:25 ET | 20182 | 173.88 |
| 11:27 ET | 24092 | 173.77 |
| 11:30 ET | 18413 | 173.96 |
| 11:32 ET | 16126 | 173.7961 |
| 11:34 ET | 19256 | 173.48 |
| 11:36 ET | 23232 | 173.25 |
| 11:38 ET | 26255 | 173.145 |
| 11:39 ET | 5237 | 172.875 |
| 11:41 ET | 8440 | 172.93 |
| 11:43 ET | 8045 | 172.89 |
| 11:45 ET | 5106 | 173.045 |
| 11:48 ET | 19919 | 173.08 |
| 11:50 ET | 35744 | 172.84 |
| 11:52 ET | 13787 | 173.185 |
| 11:54 ET | 14296 | 173.42 |
| 11:56 ET | 4723 | 173.3718 |
| 11:57 ET | 5999 | 173.29 |
| 11:59 ET | 9866 | 173.3 |
| 12:01 ET | 6576 | 173.0701 |
| 12:03 ET | 3814 | 173.12 |
| 12:06 ET | 3184 | 173.11 |
| 12:08 ET | 20892 | 172.9938 |
| 12:10 ET | 6539 | 173.17 |
| 12:12 ET | 4781 | 173.12 |
| 12:14 ET | 1531 | 173.215 |
| 12:15 ET | 5407 | 173.195 |
| 12:17 ET | 2788 | 173.2 |
| 12:19 ET | 2898 | 173.135 |
| 12:21 ET | 3892 | 173.2085 |
| 12:24 ET | 2973 | 173.13 |
| 12:26 ET | 5021 | 173.125 |
| 12:28 ET | 13647 | 173.04 |
| 12:30 ET | 2630 | 173.235 |
| 12:32 ET | 4555 | 173.25 |
| 12:33 ET | 10563 | 173.3 |
| 12:35 ET | 5840 | 173.28 |
| 12:37 ET | 9034 | 173.055 |
| 12:39 ET | 5723 | 173.045 |
| 12:42 ET | 5213 | 173.1099 |
| 12:44 ET | 4644 | 173.03 |
| 12:46 ET | 5075 | 173.18 |
| 12:48 ET | 12476 | 173.33 |
| 12:50 ET | 10179 | 173.6092 |
| 12:51 ET | 5690 | 173.5 |
| 12:53 ET | 6017 | 173.55 |
| 12:55 ET | 9541 | 173.8205 |
| 12:57 ET | 6219 | 173.7421 |
| 01:00 ET | 4238 | 173.8195 |
| 01:02 ET | 6250 | 173.65 |
| 01:04 ET | 8082 | 173.8975 |
| 01:06 ET | 20593 | 174.0699 |
| 01:08 ET | 11141 | 174.315 |
| 01:09 ET | 12710 | 174.3931 |
| 01:11 ET | 26485 | 174.31 |
| 01:13 ET | 16633 | 174.11 |
| 01:15 ET | 18049 | 174.1001 |
| 01:18 ET | 19898 | 173.9999 |
| 01:20 ET | 15567 | 174.015 |
| 01:22 ET | 8216 | 173.885 |
| 01:24 ET | 2849 | 173.77 |
| 01:26 ET | 5219 | 173.6 |
| 01:27 ET | 9058 | 173.53 |
| 01:29 ET | 6287 | 173.55 |
| 01:31 ET | 5108 | 173.5865 |
| 01:33 ET | 9217 | 173.515 |
| 01:36 ET | 10848 | 173.575 |
| 01:38 ET | 6926 | 173.61 |
| 01:40 ET | 8410 | 173.6345 |
| 01:42 ET | 9700 | 173.585 |
| 01:44 ET | 5733 | 173.61 |
| 01:45 ET | 30322 | 173.685 |
| 01:47 ET | 8433 | 173.6465 |
| 01:49 ET | 2632 | 173.655 |
| 01:51 ET | 22614 | 173.71 |
| 01:54 ET | 8315 | 173.619 |
| 01:56 ET | 8886 | 173.77 |
| 01:58 ET | 6275 | 173.89 |
| 02:00 ET | 19094 | 173.94 |
| 02:02 ET | 7399 | 173.8855 |
| 02:03 ET | 9799 | 173.9788 |
| 02:05 ET | 7109 | 173.995 |
| 02:07 ET | 9844 | 174.062 |
| 02:09 ET | 11159 | 174.025 |
| 02:12 ET | 5488 | 174.04 |
| 02:14 ET | 8130 | 174.065 |
| 02:16 ET | 4942 | 174.175 |
| 02:18 ET | 9685 | 174.24 |
| 02:20 ET | 9175 | 174.36 |
| 02:21 ET | 10061 | 174.38 |
| 02:23 ET | 8938 | 174.285 |
| 02:25 ET | 12145 | 174.23 |
| 02:27 ET | 5256 | 174.3502 |
| 02:30 ET | 15082 | 174.24 |
| 02:32 ET | 6802 | 174.21 |
| 02:34 ET | 6956 | 174.2 |
| 02:36 ET | 18619 | 174.27 |
| 02:38 ET | 9091 | 174.165 |
| 02:39 ET | 2988 | 174.24 |
| 02:41 ET | 13259 | 174.18 |
| 02:43 ET | 10937 | 174.24 |
| 02:45 ET | 13458 | 174.37 |
| 02:48 ET | 5982 | 174.35 |
| 02:50 ET | 23109 | 174.43 |
| 02:52 ET | 5351 | 174.46 |
| 02:54 ET | 17148 | 174.54 |
| 02:56 ET | 23648 | 174.6813 |
| 02:57 ET | 17884 | 174.745 |
| 02:59 ET | 17726 | 174.93 |
| 03:01 ET | 118246 | 174.87 |
| 03:03 ET | 48916 | 175.16 |
| 03:06 ET | 23475 | 175.155 |
| 03:08 ET | 29048 | 174.76 |
| 03:10 ET | 24234 | 174.94 |
| 03:12 ET | 25005 | 175 |
| 03:14 ET | 19200 | 174.9 |
| 03:15 ET | 13585 | 174.89 |
| 03:17 ET | 25944 | 174.94 |
| 03:19 ET | 15038 | 174.93 |
| 03:21 ET | 8549 | 175.035 |
| 03:24 ET | 13632 | 175.035 |
| 03:26 ET | 14072 | 175.04 |
| 03:28 ET | 22494 | 175.02 |
| 03:30 ET | 41189 | 175.195 |
| 03:32 ET | 20391 | 175.15 |
| 03:33 ET | 18441 | 175.34 |
| 03:35 ET | 28148 | 175.395 |
| 03:37 ET | 23150 | 175.485 |
| 03:39 ET | 22552 | 175.46 |
| 03:42 ET | 19028 | 175.505 |
| 03:44 ET | 23116 | 175.3195 |
| 03:46 ET | 21051 | 175.4531 |
| 03:48 ET | 19305 | 175.685 |
| 03:50 ET | 29362 | 175.75 |
| 03:51 ET | 43646 | 175.87 |
| 03:53 ET | 43810 | 175.7399 |
| 03:55 ET | 67387 | 175.84 |
| 03:57 ET | 110422 | 175.96 |
| 04:00 ET | 458350 | 175.94 |
Today
DJ Snowflake Price Target Maintained With a $190.00/Share by JMP Securities, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesSNOWFLAKE ONGOING INVESTIGATION NOTICE: Scott+Scott Attorneys at Law LLP Investigates Snowflake Inc.'s Directors and Officers for Breach of Fiduciary Duties -- SNOW, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Yesterday
Nov 25, 2024
DJ These Stocks Moved the Most Today: Super Micro, Snowflake, MicroStrategy, Robinhood, Macy's, Cassava, Bath & Body Works, and More -- Barrons.com, from 4:15PM ET on Monday Nov 25, 2024 by Dow Jones
4:15PM ET on Monday Nov 25, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Super Micro, Snowflake, MicroStrategy, Robinhood, Macy's, Cassava, Bath & Body Works, and More -- Barrons.com, from 2:12PM ET on Monday Nov 25, 2024 by Dow Jones
2:12PM ET on Monday Nov 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Snowflake Inc | 56.9B | -51.9x | --- |
Copart Inc | 59.8B | 43.6x | +17.80% |
Trade Desk Inc | 66.7B | 226.0x | +13.20% |
Verisk Analytics Inc | 41.3B | 44.6x | +7.92% |
CoStar Group Inc | 32.8B | 186.3x | +7.09% |
CrowdStrike Holdings Inc | 85.4B | 691.1x | --- |
Company Information
Snowflake Inc. is a data cloud and artificial intelligence company. Its platform is the technology that powers the AI Data Cloud, enabling customers to consolidate data into a single source of truth to drive meaningful insights, apply artificial intelligence (AI) to solve business problems, build data applications, and share data and data products. It provides its platform through a customer-centric, and consumption-based business model. Its cloud-native architecture consists of three independently scalable but logically integrated layers across compute, storage, and cloud services. The compute layer provides dedicated resources to enable users to simultaneously access common data sets for many use cases with minimal latency. The storage layer ingests massive amounts and varieties of structured, semi-structured, and unstructured data to create a unified data record. Its ClearQuery platform allows users to rapidly search, explore, and analyze their data using natural language queries.
Contact Information
- Headquarters
- 106 East Babcock Street, Suite 3ABOZEMAN, MT, United States 59715
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Frank Slootman
- Chief Executive Officer, Director
- Sridhar Ramaswamy
- President - Product, Director, Co-Founder
- Benoit Dageville
- Chief Financial Officer
- Michael Scarpelli
- Executive Vice President - Product Management
- Christian Kleinerman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.9B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 330.1M |
Snowflake Inc does not pay a dividend. | |
Beta | 1.03 |
EPS | $-3.39 |
Book Value | $15.51 |
P/E Ratio | -51.9x |
Price/Sales (TTM) | 16.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
