• LAST PRICE
    49.1400
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (1.1736%)
  • Bid / Lots
    48.5000/ 6
  • Ask / Lots
    50.0000/ 7
  • Open / Previous Close
    48.8200 / 48.5700
  • Day Range
    Low 48.6000
    High 49.1900
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    1,327,535
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$28.40In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$22.70In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.60In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNYIn the Money
$17.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$16.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$15.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$14.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$12.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$12.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$10.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$9.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$9.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$8.70In the Money
$9.90In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SNYIn the Money
$7.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$6.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNYIn the Money
$5.10In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
57Out of the Money
SNYIn the Money
$4.50In the Money
$7.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
SNYIn the Money
$4.20In the Money
$4.80In the Money
$4.35In the Money
$0.00In the Money
---In the Money
92In the Money
SNYOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SNYIn the Money
$2.05In the Money
$4.80In the Money
$3.33In the Money
$0.00In the Money
---In the Money
40In the Money
SNYOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SNYIn the Money
$1.65In the Money
$3.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
27In the Money
SNYNear the Money
$0.30Near the Money
$0.75Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SNYIn the Money
$1.65In the Money
$2.10In the Money
$1.72In the Money
$0.00In the Money
---In the Money
342In the Money
SNYNear the Money
$0.40Near the Money
$0.75Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
295Near the Money
SNYUnderlying issue's last price
$0.95Underlying issue's last price
$1.30Underlying issue's last price
$1.10Underlying issue's last price
$0.10Underlying issue's last price
14Underlying issue's last price
154Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
SNYUnderlying issue's last price
$0.70Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
16Underlying issue's last price
158Underlying issue's last price
SNYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$0.05Near the Money
9Near the Money
2,230Near the Money
SNYIn the Money
$1.20In the Money
$1.75In the Money
$1.55In the Money
$0.10In the Money
10In the Money
3In the Money
SNYOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
3Out of the Money
325Out of the Money
SNYIn the Money
$2.65In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SNYIn the Money
$4.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$7.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$9.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$20.10In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money