• LAST PRICE
    47.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.6100 (-1.2564%)
  • Bid / Lots
    46.5200/ 5
  • Ask / Lots
    48.0100/ 4
  • Open / Previous Close
    47.4800 / 48.5500
  • Day Range
    Low 47.3501
    High 48.1200
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    5,419,400
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$26.60In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$21.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$17.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
2,335Out of the Money
SNY1In the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
SNYIn the Money
$12.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNYIn the Money
$12.10In the Money
$15.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
20In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,076Out of the Money
SNY1In the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$11.60In the Money
$14.50In the Money
$6.03In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
SNYIn the Money
$10.30In the Money
$13.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
11In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
323Out of the Money
SNYIn the Money
$9.60In the Money
$12.50In the Money
$8.48In the Money
$0.00In the Money
---In the Money
520In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SNYIn the Money
$8.30In the Money
$11.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
151In the Money
SNYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SNY1In the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$6.90In the Money
$9.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
169In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
2Out of the Money
3,730Out of the Money
SNYIn the Money
$6.60In the Money
$9.50In the Money
$4.36In the Money
$0.00In the Money
---In the Money
25In the Money
SNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,774Out of the Money
SNYIn the Money
$5.70In the Money
$6.50In the Money
$5.43In the Money
$1.53In the Money
1In the Money
6,978In the Money
SNYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
19Out of the Money
1,865Out of the Money
SNYIn the Money
$5.00In the Money
$5.60In the Money
$5.20In the Money
$-0.30In the Money
15In the Money
16,630In the Money
SNYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SNYIn the Money
$4.20In the Money
$4.60In the Money
$4.40In the Money
$-0.40In the Money
510In the Money
5,133In the Money
SNYOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SNYIn the Money
$3.10In the Money
$3.70In the Money
$3.46In the Money
$-0.94In the Money
31In the Money
2,048In the Money
SNYNear the Money
$0.15Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.10Near the Money
1Near the Money
313Near the Money
SNY1In the Money
$1.70In the Money
$5.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
3In the Money
SNY1Near the Money
$0.00Near the Money
$3.30Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
SNYIn the Money
$2.35In the Money
$4.10In the Money
$3.05In the Money
$0.65In the Money
2In the Money
1,480In the Money
SNYNear the Money
$0.20Near the Money
$0.75Near the Money
$0.45Near the Money
$-0.05Near the Money
6Near the Money
19Near the Money
SNYUnderlying issue's last price
$1.45Underlying issue's last price
$2.60Underlying issue's last price
$1.59Underlying issue's last price
$-0.96Underlying issue's last price
2Underlying issue's last price
1,891Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
SNYUnderlying issue's last price
$0.40Underlying issue's last price
$2.30Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
SNYNear the Money
$0.95Near the Money
$1.40Near the Money
$1.00Near the Money
$-1.05Near the Money
109Near the Money
563Near the Money
SNYIn the Money
$0.80In the Money
$2.20In the Money
$1.02In the Money
$0.00In the Money
---In the Money
1,608In the Money
SNYNear the Money
$0.50Near the Money
$1.45Near the Money
$1.30Near the Money
$-0.35Near the Money
6Near the Money
1,571Near the Money
SNYIn the Money
$1.35In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYNear the Money
$0.25Near the Money
$0.55Near the Money
$0.30Near the Money
$-0.60Near the Money
6Near the Money
363Near the Money
SNYIn the Money
$0.65In the Money
$4.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Near the Money
$0.00Near the Money
$3.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SNY1In the Money
$0.30In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
1Out of the Money
31Out of the Money
SNYIn the Money
$3.70In the Money
$5.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SNY1In the Money
$2.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
569Out of the Money
SNYIn the Money
$6.10In the Money
$8.10In the Money
$7.50In the Money
$1.30In the Money
2In the Money
2In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNY1In the Money
$5.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SNYIn the Money
$7.60In the Money
$10.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNY1In the Money
$7.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
SNYIn the Money
$11.30In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNY1In the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNYIn the Money
$12.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNY1In the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$16.30In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNY1In the Money
$15.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$20.00In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNY1In the Money
$20.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$26.30In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNY1In the Money
$25.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$31.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNY1In the Money
$30.00In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money