• LAST PRICE
    38.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.7300 (-1.8656%)
  • Bid / Lots
    38.3700/ 1
  • Ask / Lots
    39.0700/ 1
  • Open / Previous Close
    38.3900 / 39.1300
  • Day Range
    Low 38.0100
    High 38.8200
  • 52 Week Range
    Low 38.0100
    High 58.1000
  • Volume
    3,399,917
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$12.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$8.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SNY1In the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNY1In the Money
$2.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$4.50In the Money
$5.00In the Money
$6.98In the Money
$0.00In the Money
---In the Money
27In the Money
SNYOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.32Out of the Money
109Out of the Money
812Out of the Money
SNYIn the Money
$3.90In the Money
$4.30In the Money
$6.03In the Money
$0.00In the Money
---In the Money
1In the Money
SNYNear the Money
$1.15Near the Money
$1.55Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
SNYIn the Money
$3.20In the Money
$3.60In the Money
$3.40In the Money
$-2.10In the Money
1In the Money
8In the Money
SNYNear the Money
$1.40Near the Money
$1.95Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SNYUnderlying issue's last price
$2.50Underlying issue's last price
$3.30Underlying issue's last price
$2.83Underlying issue's last price
$-2.47Underlying issue's last price
158Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
SNYUnderlying issue's last price
$1.80Underlying issue's last price
$2.35Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22Underlying issue's last price
SNYNear the Money
$2.00Near the Money
$2.50Near the Money
$2.30Near the Money
$-1.10Near the Money
25Near the Money
25Near the Money
SNYIn the Money
$2.25In the Money
$2.80In the Money
$2.50In the Money
$0.35In the Money
30In the Money
26In the Money
SNY1Near the Money
$1.20Near the Money
$3.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNY1In the Money
$2.30In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNYNear the Money
$1.60Near the Money
$2.05Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
SNYIn the Money
$2.85In the Money
$3.40In the Money
$2.85In the Money
$0.25In the Money
430In the Money
419In the Money
SNYNear the Money
$1.20Near the Money
$1.65Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SNYIn the Money
$3.60In the Money
$4.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
277In the Money
SNYOut of the Money
$1.00Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
402Out of the Money
386Out of the Money
SNYIn the Money
$4.10In the Money
$4.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1,521In the Money
SNYOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.91Out of the Money
$0.06Out of the Money
335Out of the Money
12,154Out of the Money
SNYIn the Money
$4.90In the Money
$5.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
72In the Money
SNYOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SNYIn the Money
$5.70In the Money
$6.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
SNYOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.05Out of the Money
158Out of the Money
367Out of the Money
SNYIn the Money
$6.70In the Money
$7.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
285In the Money
SNY1Out of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNY1In the Money
$5.30In the Money
$7.60In the Money
$1.40In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SNYIn the Money
$7.50In the Money
$9.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,682Out of the Money
SNYIn the Money
$8.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SNYIn the Money
$9.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SNYIn the Money
$10.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.02Out of the Money
1Out of the Money
155Out of the Money
SNYIn the Money
$11.10In the Money
$12.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNY1In the Money
$10.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNYIn the Money
$13.30In the Money
$15.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SNY1In the Money
$12.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
SNYIn the Money
$15.60In the Money
$17.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SNY1In the Money
$15.00In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SNY1In the Money
$17.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SNYIn the Money
$18.00In the Money
$20.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
SNYIn the Money
$20.80In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNY1In the Money
$20.10In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNY1In the Money
$22.60In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNYIn the Money
$23.60In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNY1In the Money
$25.10In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$24.60In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNY1In the Money
$30.10In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$30.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$34.50In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNY1In the Money
$35.10In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$39.80In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNY1In the Money
$40.10In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money