• LAST PRICE
    45.4300
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-1.2821%)
  • Bid / Lots
    45.4100/ 22
  • Ask / Lots
    45.4400/ 6
  • Open / Previous Close
    45.5300 / 46.0200
  • Day Range
    Low 45.3200
    High 45.6400
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    161,275
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$23.70In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$19.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$14.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNYIn the Money
$13.10In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$11.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$10.70In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$11.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$9.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$8.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$7.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNYIn the Money
$6.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNYIn the Money
$4.20In the Money
$6.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SNYIn the Money
$2.85In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SNYIn the Money
$2.15In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SNYIn the Money
$1.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYNear the Money
$0.00Near the Money
$2.40Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
SNYIn the Money
$1.00In the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
SNYNear the Money
$0.00Near the Money
$2.35Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
SNYUnderlying issue's last price
$0.75Underlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$-0.20Underlying issue's last price
6Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$0.20Underlying issue's last price
$0.95Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
4Underlying issue's last price
126Underlying issue's last price
SNYNear the Money
$0.25Near the Money
$4.60Near the Money
$0.35Near the Money
$-0.70Near the Money
3Near the Money
42Near the Money
SNYIn the Money
$0.05In the Money
$1.90In the Money
$0.35In the Money
$0.00In the Money
---In the Money
65In the Money
SNYNear the Money
$0.00Near the Money
$1.50Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
SNYIn the Money
$1.50In the Money
$4.50In the Money
$1.60In the Money
$1.25In the Money
1In the Money
4In the Money
SNYNear the Money
$0.05Near the Money
$0.65Near the Money
$0.16Near the Money
$-0.05Near the Money
1Near the Money
391Near the Money
SNYIn the Money
$1.50In the Money
$3.90In the Money
$2.40In the Money
$0.40In the Money
2In the Money
297In the Money
SNYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
SNYIn the Money
$2.30In the Money
$4.40In the Money
$1.13In the Money
$0.00In the Money
---In the Money
176In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,279Out of the Money
SNYIn the Money
$4.10In the Money
$5.30In the Money
$1.55In the Money
$0.00In the Money
---In the Money
10In the Money
SNYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.04Out of the Money
1Out of the Money
303Out of the Money
SNYIn the Money
$5.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SNYIn the Money
$8.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$10.20In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$13.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$18.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$24.00In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money