• LAST PRICE
    38.0200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0526%)
  • Bid / Lots
    38.0300/ 3
  • Ask / Lots
    39.0000/ 1
  • Open / Previous Close
    38.2400 / 38.0000
  • Day Range
    Low 38.0100
    High 38.5800
  • 52 Week Range
    Low 36.9100
    High 58.1000
  • Volume
    2,929,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$17.40In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNY1In the Money
$12.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
SNY1Out of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNYIn the Money
$11.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNYIn the Money
$8.70In the Money
$10.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.40Out of the Money
$1.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
634Out of the Money
SNY1In the Money
$7.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SNY1In the Money
$3.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNY1Out of the Money
$0.50Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
SNYIn the Money
$4.80In the Money
$5.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
27In the Money
SNYOut of the Money
$1.35Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
SNYIn the Money
$4.20In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYNear the Money
$1.55Near the Money
$2.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SNYIn the Money
$3.40In the Money
$4.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNYNear the Money
$2.05Near the Money
$2.30Near the Money
$2.20Near the Money
$-0.15Near the Money
1Near the Money
39Near the Money
SNYUnderlying issue's last price
$2.85Underlying issue's last price
$3.70Underlying issue's last price
$3.30Underlying issue's last price
$0.25Underlying issue's last price
12Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
SNYUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.74Underlying issue's last price
$-0.01Underlying issue's last price
27Underlying issue's last price
59Underlying issue's last price
SNYNear the Money
$2.55Near the Money
$2.75Near the Money
$2.75Near the Money
$0.00Near the Money
11Near the Money
73Near the Money
SNYIn the Money
$2.60In the Money
$3.20In the Money
$3.00In the Money
$0.00In the Money
11In the Money
11In the Money
SNY1Near the Money
$1.00Near the Money
$4.90Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
296Near the Money
SNY1In the Money
$2.10In the Money
$6.00In the Money
$0.60In the Money
$0.00In the Money
---In the Money
108In the Money
SNYNear the Money
$2.05Near the Money
$2.40Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
525Near the Money
SNYIn the Money
$3.40In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1,204In the Money
SNYNear the Money
$1.50Near the Money
$1.95Near the Money
$1.90Near the Money
$0.05Near the Money
13Near the Money
95Near the Money
SNYIn the Money
$3.80In the Money
$4.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
18In the Money
SNYOut of the Money
$1.00Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
SNYIn the Money
$4.70In the Money
$5.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
7In the Money
SNYOut of the Money
$0.70Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SNYIn the Money
$5.00In the Money
$7.10In the Money
$3.81In the Money
$0.00In the Money
---In the Money
30In the Money
SNYOut of the Money
$0.75Out of the Money
$1.30Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNYIn the Money
$6.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SNY1In the Money
$6.20In the Money
$9.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
132In the Money
SNYOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.25Out of the Money
1Out of the Money
343Out of the Money
SNYIn the Money
$7.10In the Money
$8.50In the Money
$4.97In the Money
$0.00In the Money
---In the Money
82In the Money
SNYOut of the Money
$0.50Out of the Money
$1.60Out of the Money
$0.60Out of the Money
$-0.55Out of the Money
10Out of the Money
31Out of the Money
SNYIn the Money
$7.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$8.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SNYIn the Money
$8.30In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNYIn the Money
$9.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.05Out of the Money
$2.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
SNY1In the Money
$10.40In the Money
$12.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
76In the Money
SNYOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,387Out of the Money
SNYIn the Money
$10.90In the Money
$14.00In the Money
$11.17In the Money
$0.00In the Money
---In the Money
169In the Money
SNYOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SNYIn the Money
$12.50In the Money
$15.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
SNY1In the Money
$12.90In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
SNY1In the Money
$15.40In the Money
$19.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
344In the Money
SNYOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
SNYIn the Money
$14.70In the Money
$18.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,858Out of the Money
SNYIn the Money
$17.70In the Money
$20.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SNY1In the Money
$17.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
18In the Money
SNYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SNYIn the Money
$20.90In the Money
$23.70In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
SNY1In the Money
$20.40In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SNYIn the Money
$23.30In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SNY1In the Money
$22.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
SNYIn the Money
$25.60In the Money
$28.60In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
SNY1In the Money
$25.40In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$30.40In the Money
$34.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SNY1In the Money
$30.40In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$35.80In the Money
$38.60In the Money
$29.02In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
SNY1In the Money
$35.40In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNYIn the Money
$40.70In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNY1Out of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNY1In the Money
$40.40In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money