Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $36.10In the Money | $40.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNYIn the Money | $28.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNYIn the Money | $26.30In the Money | $30.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SNYIn the Money | $23.30In the Money | $27.30In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNYIn the Money | $21.50In the Money | $25.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | SNYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,968Out of the Money | |
SNYIn the Money | $18.60In the Money | $22.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNYOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $-0.19Out of the Money | 10Out of the Money | 395Out of the Money | |
SNYIn the Money | $16.50In the Money | $20.50In the Money | $18.61In the Money | $3.61In the Money | 1In the Money | 198In the Money | SNYOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
SNYIn the Money | $14.90In the Money | $18.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SNYIn the Money | $12.50In the Money | $15.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | SNYOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,373Out of the Money | |
SNYIn the Money | $10.70In the Money | $12.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 436In the Money | SNYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
SNYIn the Money | $8.60In the Money | $9.20In the Money | $9.00In the Money | $0.70In the Money | 10In the Money | 241In the Money | SNYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
SNYIn the Money | $6.70In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | SNYOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
SNYIn the Money | $4.80In the Money | $7.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1,503In the Money | SNYNear the Money | $1.40Near the Money | $1.85Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 1,172Near the Money | |
SNYUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.45Underlying issue's last price | 10Underlying issue's last price | 2,938Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | SNYUnderlying issue's last price | $2.30Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 78Underlying issue's last price |
SNYNear the Money | $2.15Near the Money | $2.45Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 1,488Near the Money | SNYIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SNYOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | SNYIn the Money | $5.10In the Money | $6.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 9Out of the Money | 413Out of the Money | SNYIn the Money | $6.90In the Money | $8.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SNYOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNYIn the Money | $7.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNYIn the Money | $10.30In the Money | $14.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $15.30In the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |