Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $24.60In the Money | $28.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $19.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNYIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNYIn the Money | $15.00In the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SNYIn the Money | $12.20In the Money | $16.50In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNYIn the Money | $10.50In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,768Out of the Money | |
SNYIn the Money | $8.30In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNYOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
SNYIn the Money | $7.60In the Money | $10.10In the Money | $8.43In the Money | $-2.27In the Money | 1In the Money | 192In the Money | SNYOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
SNYIn the Money | $5.00In the Money | $7.30In the Money | $7.00In the Money | $-1.70In the Money | 1In the Money | 4In the Money | SNYOut of the Money | $1.15Out of the Money | $2.70Out of the Money | $1.45Out of the Money | $0.45Out of the Money | 4Out of the Money | 393Out of the Money | |
SNYUnderlying issue's last price | $3.90Underlying issue's last price | $5.10Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SNYUnderlying issue's last price | $1.95Underlying issue's last price | $2.55Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price |
SNYNear the Money | $3.50Near the Money | $4.30Near the Money | $3.90Near the Money | $-1.70Near the Money | 257Near the Money | 151Near the Money | SNYIn the Money | $2.90In the Money | $5.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 783In the Money | |
SNYOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $2.30Out of the Money | $-0.55Out of the Money | 27Out of the Money | 204Out of the Money | SNYIn the Money | $4.70In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
SNYOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 1Out of the Money | 1,103Out of the Money | SNYIn the Money | $6.40In the Money | $7.20In the Money | $6.40In the Money | $1.17In the Money | 17In the Money | 294In the Money | |
SNYOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 22Out of the Money | 1,304Out of the Money | SNYIn the Money | $7.30In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
SNYOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,847Out of the Money | SNYIn the Money | $9.40In the Money | $13.70In the Money | $11.01In the Money | $1.25In the Money | 15In the Money | 106In the Money | |
SNYOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,461Out of the Money | SNYIn the Money | $11.90In the Money | $16.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SNYIn the Money | $14.40In the Money | $18.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SNYIn the Money | $16.90In the Money | $21.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNYIn the Money | $21.70In the Money | $26.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $26.90In the Money | $31.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $31.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $36.90In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |