Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $31.00In the Money | $35.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNYIn the Money | $23.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNYIn the Money | $21.10In the Money | $25.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SNYIn the Money | $18.20In the Money | $22.40In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNYIn the Money | $16.20In the Money | $20.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | SNYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,964Out of the Money | |
SNYIn the Money | $13.30In the Money | $17.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
SNYIn the Money | $11.60In the Money | $15.10In the Money | $15.96In the Money | $0.00In the Money | ---In the Money | 188In the Money | SNYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
SNYIn the Money | $9.50In the Money | $13.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNYOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $0.45Out of the Money | 1Out of the Money | 407Out of the Money | |
SNYIn the Money | $6.80In the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | SNYOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.46Out of the Money | 1Out of the Money | 1,384Out of the Money | |
SNYIn the Money | $5.70In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 433In the Money | SNYOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
SNYIn the Money | $2.60In the Money | $5.60In the Money | $4.50In the Money | $0.30In the Money | 3In the Money | 283In the Money | SNYNear the Money | $0.35Near the Money | $1.30Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
SNYUnderlying issue's last price | $2.45Underlying issue's last price | $2.95Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,192Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | SNYUnderlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price |
SNYNear the Money | $0.65Near the Money | $2.25Near the Money | $1.50Near the Money | $0.03Near the Money | 11Near the Money | 1,399Near the Money | SNYIn the Money | $2.90In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,224In the Money | |
SNYOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.12Out of the Money | 4Out of the Money | 2,931Out of the Money | SNYIn the Money | $3.00In the Money | $5.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
SNYOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,477Out of the Money | SNYIn the Money | $6.50In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
SNYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | SNYIn the Money | $7.80In the Money | $11.70In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | SNYIn the Money | $10.00In the Money | $14.20In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNYIn the Money | $12.80In the Money | $16.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNYIn the Money | $15.00In the Money | $19.20In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $20.00In the Money | $24.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $25.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $30.10In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |