• LAST PRICE
    52.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.0664%)
  • Bid / Lots
    51.9000/ 2
  • Ask / Lots
    54.7100/ 1
  • Open / Previous Close
    52.9200 / 53.4500
  • Day Range
    Low 52.4000
    High 53.0100
  • 52 Week Range
    Low 45.0009
    High 58.9700
  • Volume
    1,396,325
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$31.00In the Money
$35.20In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$26.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNYIn the Money
$23.10In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNYIn the Money
$21.10In the Money
$25.30In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SNYIn the Money
$18.20In the Money
$22.40In the Money
$16.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SNYIn the Money
$16.20In the Money
$20.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
46In the Money
SNYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
3,964Out of the Money
SNYIn the Money
$13.30In the Money
$17.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
SNYOut of the Money
---Out of the Money
$2.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
SNYIn the Money
$11.60In the Money
$15.10In the Money
$15.96In the Money
$0.00In the Money
---In the Money
188In the Money
SNYOut of the Money
---Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
SNYIn the Money
$9.50In the Money
$13.40In the Money
$12.00In the Money
$0.00In the Money
---In the Money
37In the Money
SNYOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.65Out of the Money
$0.45Out of the Money
1Out of the Money
407Out of the Money
SNYIn the Money
$6.80In the Money
$10.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
81In the Money
SNYOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.77Out of the Money
$0.46Out of the Money
1Out of the Money
1,384Out of the Money
SNYIn the Money
$5.70In the Money
$7.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
433In the Money
SNYOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
SNYIn the Money
$2.60In the Money
$5.60In the Money
$4.50In the Money
$0.30In the Money
3In the Money
283In the Money
SNYNear the Money
$0.35Near the Money
$1.30Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
SNYUnderlying issue's last price
$2.45Underlying issue's last price
$2.95Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,192Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
SNYUnderlying issue's last price
$1.60Underlying issue's last price
$2.10Underlying issue's last price
$1.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
453Underlying issue's last price
SNYNear the Money
$0.65Near the Money
$2.25Near the Money
$1.50Near the Money
$0.03Near the Money
11Near the Money
1,399Near the Money
SNYIn the Money
$2.90In the Money
$3.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
1,224In the Money
SNYOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.12Out of the Money
4Out of the Money
2,931Out of the Money
SNYIn the Money
$3.00In the Money
$5.40In the Money
$5.08In the Money
$0.00In the Money
---In the Money
526In the Money
SNYOut of the Money
---Out of the Money
$0.55Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
SNYIn the Money
$6.50In the Money
$8.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
454In the Money
SNYOut of the Money
---Out of the Money
$2.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
SNYIn the Money
$7.80In the Money
$11.70In the Money
$7.81In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
SNYIn the Money
$10.00In the Money
$14.20In the Money
$10.93In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SNYIn the Money
$12.80In the Money
$16.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SNYIn the Money
$15.00In the Money
$19.20In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNYIn the Money
$20.00In the Money
$24.20In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$1.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$25.00In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
$30.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money