Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $31.10In the Money | $34.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $26.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNYIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNYIn the Money | $21.30In the Money | $25.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SNYIn the Money | $18.50In the Money | $22.10In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNYIn the Money | $16.60In the Money | $20.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,968Out of the Money | |
SNYIn the Money | $14.00In the Money | $16.80In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNYOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
SNYIn the Money | $12.00In the Money | $16.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | SNYOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
SNYIn the Money | $10.30In the Money | $13.40In the Money | $12.00In the Money | $2.10In the Money | 1In the Money | 38In the Money | SNYOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 407Out of the Money | |
SNYIn the Money | $8.60In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | SNYOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SNYIn the Money | $7.00In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 383In the Money | SNYOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
SNYUnderlying issue's last price | $4.80Underlying issue's last price | $5.70Underlying issue's last price | $5.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SNYUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 301Underlying issue's last price |
SNYNear the Money | $3.90Near the Money | $4.20Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 1,169Near the Money | SNYIn the Money | $2.70In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
SNYNear the Money | $2.70Near the Money | $3.00Near the Money | $2.85Near the Money | $-0.25Near the Money | 6Near the Money | 1,416Near the Money | SNYIn the Money | $4.00In the Money | $5.00In the Money | $4.10In the Money | $0.40In the Money | 20In the Money | 407In the Money | |
SNYOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,921Out of the Money | SNYIn the Money | $5.70In the Money | $7.90In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNYOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | SNYIn the Money | $5.80In the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SNYIn the Money | $8.70In the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SNYIn the Money | $10.60In the Money | $14.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNYIn the Money | $15.30In the Money | $19.60In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $20.50In the Money | $24.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $30.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |