Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $27.20In the Money | $31.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNYIn the Money | $22.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNYIn the Money | $19.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SNYIn the Money | $17.00In the Money | $21.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SNYIn the Money | $14.00In the Money | $18.70In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SNYIn the Money | $12.50In the Money | $16.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNYOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,761Out of the Money | |
SNYIn the Money | $9.80In the Money | $12.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNYOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
SNYIn the Money | $9.90In the Money | $10.30In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 190In the Money | SNYOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
SNYIn the Money | $8.10In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNYOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
SNYIn the Money | $6.10In the Money | $6.70In the Money | $6.10In the Money | $1.88In the Money | 10In the Money | 16In the Money | SNYOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $-0.05Out of the Money | 21Out of the Money | 305Out of the Money | |
SNYUnderlying issue's last price | $2.95Underlying issue's last price | $5.20Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SNYUnderlying issue's last price | $2.40Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 672Underlying issue's last price |
SNYNear the Money | $1.75Near the Money | $3.80Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | SNYIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.07In the Money | 5In the Money | 227In the Money | |
SNYOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | SNYIn the Money | $5.40In the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
SNYOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | SNYIn the Money | $7.30In the Money | $7.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
SNYOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,845Out of the Money | SNYIn the Money | $7.80In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SNYOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | SNYIn the Money | $10.50In the Money | $14.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNYOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SNYIn the Money | $12.50In the Money | $16.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNYOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SNYIn the Money | $15.00In the Money | $19.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNYIn the Money | $20.00In the Money | $24.50In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNYIn the Money | $26.00In the Money | $29.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNYIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNYIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |