• LAST PRICE
    45.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-1.4378%)
  • Bid / Lots
    45.6000/ 1
  • Ask / Lots
    47.0000/ 1
  • Open / Previous Close
    45.9800 / 46.6000
  • Day Range
    Low 45.8325
    High 46.1600
  • 52 Week Range
    Low 42.6300
    High 57.8197
  • Volume
    1,693,869
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNYIn the Money
$23.60In the Money
$28.50In the Money
$23.80In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SNYIn the Money
$18.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SNYIn the Money
$16.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SNYIn the Money
$13.90In the Money
$18.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SNYIn the Money
$10.70In the Money
$15.50In the Money
$16.32In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.35Out of the Money
$1.55Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SNYIn the Money
$10.10In the Money
$12.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
10In the Money
SNYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3,760Out of the Money
SNYIn the Money
$8.30In the Money
$9.40In the Money
$9.21In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SNYIn the Money
$7.10In the Money
$8.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
181In the Money
SNYOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$0.50Out of the Money
1Out of the Money
442Out of the Money
SNYIn the Money
$5.70In the Money
$6.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
SNYOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.15Out of the Money
$0.25Out of the Money
2Out of the Money
408Out of the Money
SNYUnderlying issue's last price
$3.90Underlying issue's last price
$4.30Underlying issue's last price
$4.25Underlying issue's last price
$-0.25Underlying issue's last price
1Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
SNYUnderlying issue's last price
$2.85Underlying issue's last price
$3.50Underlying issue's last price
$3.10Underlying issue's last price
$0.49Underlying issue's last price
44Underlying issue's last price
262Underlying issue's last price
SNYNear the Money
$3.00Near the Money
$3.30Near the Money
$3.45Near the Money
$0.00Near the Money
---Near the Money
148Near the Money
SNYIn the Money
$4.20In the Money
$4.50In the Money
$4.40In the Money
$0.80In the Money
2In the Money
639In the Money
SNYOut of the Money
$1.70Out of the Money
$2.05Out of the Money
$1.90Out of the Money
$-0.30Out of the Money
1Out of the Money
310Out of the Money
SNYIn the Money
$6.10In the Money
$6.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
188In the Money
SNYOut of the Money
$1.15Out of the Money
$2.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
SNYIn the Money
$7.90In the Money
$8.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
242In the Money
SNYOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,270Out of the Money
SNYIn the Money
$9.50In the Money
$12.70In the Money
$7.30In the Money
$0.00In the Money
---In the Money
256In the Money
SNYOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2,845Out of the Money
SNYIn the Money
$10.70In the Money
$15.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
148In the Money
SNYOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1,499Out of the Money
SNYIn the Money
$14.10In the Money
$18.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
84In the Money
SNYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
SNYIn the Money
$16.00In the Money
$20.40In the Money
$15.10In the Money
$0.00In the Money
---In the Money
12In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
SNYIn the Money
$18.10In the Money
$22.90In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SNYIn the Money
$23.00In the Money
$28.00In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
SNYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SNYIn the Money
$28.20In the Money
$33.00In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SNYIn the Money
$33.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SNYIn the Money
$38.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money