Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNYIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNYIn the Money | $10.10In the Money | $14.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNYIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SNYIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SNYIn the Money | $2.70In the Money | $7.50In the Money | $7.50In the Money | $3.04In the Money | 5,120In the Money | 154In the Money | SNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 5,323Out of the Money | |
SNYIn the Money | $0.85In the Money | $5.00In the Money | $2.68In the Money | $0.43In the Money | 11,120In the Money | 3,965In the Money | SNYNear the Money | $0.30Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.25Near the Money | 76Near the Money | 179Near the Money | |
SNYUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | $0.14Underlying issue's last price | 1,113Underlying issue's last price | 4,998Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SNYUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $-0.10Underlying issue's last price | 109Underlying issue's last price | 116Underlying issue's last price |
SNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 3,008Near the Money | 499Near the Money | SNYIn the Money | $2.00In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNYIn the Money | $4.40In the Money | $9.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SNYIn the Money | $7.00In the Money | $11.50In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNYIn the Money | $14.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |