• LAST PRICE
    78.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0508%)
  • Bid / Lots
    71.0000/ 1
  • Ask / Lots
    80.0000/ 1
  • Open / Previous Close
    78.4900 / 78.6900
  • Day Range
    Low 78.0000
    High 78.9700
  • 52 Week Range
    Low 61.5601
    High 80.8400
  • Volume
    2,444,513
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOIn the Money
$32.00In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$29.30In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$27.00In the Money
$30.80In the Money
$28.80In the Money
$0.00In the Money
---In the Money
16In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$23.70In the Money
$25.90In the Money
$23.90In the Money
$0.30In the Money
2In the Money
45In the Money
SOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SOIn the Money
$18.80In the Money
$20.90In the Money
$18.80In the Money
$0.20In the Money
23In the Money
204In the Money
SOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
7Out of the Money
SOIn the Money
$12.10In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SOIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SOIn the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOIn the Money
$4.40In the Money
$4.70In the Money
$4.55In the Money
$0.00In the Money
---In the Money
13In the Money
SOOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
SOUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.55Underlying issue's last price
$0.45Underlying issue's last price
6Underlying issue's last price
460Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
SOUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
30Underlying issue's last price
446Underlying issue's last price
SONear the Money
$1.10Near the Money
$1.20Near the Money
$1.15Near the Money
$-0.05Near the Money
6Near the Money
801Near the Money
SOIn the Money
$2.00In the Money
$2.20In the Money
$2.20In the Money
$0.00In the Money
---In the Money
155In the Money
SOOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$-0.02Out of the Money
14Out of the Money
463Out of the Money
SOIn the Money
$2.95In the Money
$4.10In the Money
$4.95In the Money
$0.00In the Money
---In the Money
6In the Money
SOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
1Out of the Money
179Out of the Money
SOIn the Money
$5.30In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$7.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$10.30In the Money
$13.40In the Money
$11.64In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$14.60In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$19.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$24.50In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$29.60In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOIn the Money
$34.50In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money