Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $53.20In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $48.20In the Money | $51.30In the Money | $49.74In the Money | $0.00In the Money | ---In the Money | 88In the Money | SOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $45.70In the Money | $49.80In the Money | $46.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $43.20In the Money | $47.30In the Money | $44.95In the Money | $-0.35In the Money | 2In the Money | 11In the Money | SOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOIn the Money | $38.30In the Money | $42.30In the Money | $40.08In the Money | $1.18In the Money | 3In the Money | 24In the Money | SOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SOIn the Money | $33.30In the Money | $37.40In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOIn the Money | $28.40In the Money | $32.40In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SOIn the Money | $25.90In the Money | $29.90In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
SOIn the Money | $23.40In the Money | $27.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | SOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SOIn the Money | $21.00In the Money | $25.00In the Money | $22.50In the Money | $0.80In the Money | 16In the Money | 183In the Money | SOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
SOIn the Money | $18.50In the Money | $21.50In the Money | $20.33In the Money | $0.73In the Money | 6In the Money | 103In the Money | SOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
SOIn the Money | $18.00In the Money | $18.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | SOOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
SOIn the Money | $15.50In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 850In the Money | SOOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
SOIn the Money | $13.10In the Money | $15.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1,226In the Money | SOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SOIn the Money | $10.70In the Money | $11.00In the Money | $10.90In the Money | $0.90In the Money | 11In the Money | 793In the Money | SOOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 753Out of the Money | |
SOIn the Money | $8.40In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 565In the Money | SOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
SOIn the Money | $6.20In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 741In the Money | SOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.14Out of the Money | 1Out of the Money | 889Out of the Money | |
SOIn the Money | $4.20In the Money | $4.50In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 677In the Money | SONear the Money | $1.20Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.20Near the Money | 14Near the Money | 1,761Near the Money | |
SOUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.50Underlying issue's last price | 6Underlying issue's last price | 6,327Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SOUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.60Underlying issue's last price | 119Underlying issue's last price | 1,376Underlying issue's last price |
SONear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $0.35Near the Money | 29Near the Money | 2,015Near the Money | SOIn the Money | $3.30In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
SOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 17Out of the Money | 15,766Out of the Money | SOIn the Money | $3.20In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
SOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SOIn the Money | $6.10In the Money | $8.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 100Out of the Money | 149Out of the Money | SOIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 100Out of the Money | 9Out of the Money | SOIn the Money | $13.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $23.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $28.00In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $38.00In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |