Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $38.00In the Money | $42.90In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $35.50In the Money | $40.40In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $33.10In the Money | $38.00In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOIn the Money | $28.10In the Money | $33.00In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SOIn the Money | $18.70In the Money | $23.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOIn the Money | $16.20In the Money | $20.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SOIn the Money | $14.00In the Money | $18.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | SOOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SOIn the Money | $12.00In the Money | $16.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | SOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
SOIn the Money | $10.50In the Money | $12.50In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 92In the Money | SOOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 5Out of the Money | 434Out of the Money | |
SOIn the Money | $7.80In the Money | $10.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 323In the Money | SOOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
SOIn the Money | $6.70In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 623In the Money | SOOut of the Money | $0.40Out of the Money | $2.90Out of the Money | $1.85Out of the Money | $-0.30Out of the Money | 306Out of the Money | 142Out of the Money | |
SOIn the Money | $3.80In the Money | $6.40In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 576In the Money | SONear the Money | $1.40Near the Money | $2.50Near the Money | $2.65Near the Money | $-0.55Near the Money | 171Near the Money | 83Near the Money | |
SOUnderlying issue's last price | $2.40Underlying issue's last price | $6.60Underlying issue's last price | $3.40Underlying issue's last price | $0.80Underlying issue's last price | 5Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SOUnderlying issue's last price | $2.90Underlying issue's last price | $4.70Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
SONear the Money | $2.95Near the Money | $3.50Near the Money | $2.78Near the Money | $0.78Near the Money | 1Near the Money | 315Near the Money | SOIn the Money | $2.45In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.30Out of the Money | $4.00Out of the Money | $1.66Out of the Money | $0.56Out of the Money | 7Out of the Money | 316Out of the Money | SOIn the Money | $5.50In the Money | $7.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOIn the Money | $5.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | 2Out of the Money | 3,184Out of the Money | SOIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 24Out of the Money | SOIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $18.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $22.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |