Stocks Options

LAST PRICE
88.3300
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.3497%)

Bid / Lots
86.2900/ 2
Ask / Lots
89.2700/ 1
Open / Previous Close
88.1400 / 88.6400
Day Range
Low 88.1400
High 89.1300
52 Week Range
Low 65.8000
High 94.4500
Volume
2,899,603
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOIn the Money	$52.80In the Money	$55.30In the Money	$53.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$48.90In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$47.40In the Money	$50.30In the Money	$49.60In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$40.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$43.90In the Money	$47.90In the Money	$45.89In the Money	$-0.73In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$42.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$41.40In the Money	$45.30In the Money	$46.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOIn the Money	$39.60In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOIn the Money	$36.50In the Money	$40.40In the Money	$41.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$50.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOIn the Money	$31.50In the Money	$35.30In the Money	$34.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOIn the Money	$26.50In the Money	$30.40In the Money	$28.78In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$60.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SOIn the Money	$24.00In the Money	$27.90In the Money	$26.94In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$62.50	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SOIn the Money	$21.60In the Money	$24.10In the Money	$23.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$65.00	SOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
SOIn the Money	$20.40In the Money	$21.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$67.50	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
SOIn the Money	$18.20In the Money	$18.80In the Money	$18.79In the Money	$1.49In the Money	12In the Money	67In the Money	Filter Table By Strike Price of$70.00	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
SOIn the Money	$14.70In the Money	$16.80In the Money	$16.40In the Money	$-3.33In the Money	15In the Money	317In the Money	Filter Table By Strike Price of$72.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
SOIn the Money	$12.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$13.20In the Money	$13.80In the Money	$13.74In the Money	$0.54In the Money	5In the Money	766In the Money	Filter Table By Strike Price of$75.00	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
SOIn the Money	$11.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$9.60In the Money	$11.10In the Money	$11.14In the Money	$1.75In the Money	16In the Money	1,095In the Money	Filter Table By Strike Price of$77.50	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
SOIn the Money	$9.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SOIn the Money	$8.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOIn the Money	$8.20In the Money	$8.70In the Money	$9.15In the Money	$0.45In the Money	79In the Money	657In the Money	Filter Table By Strike Price of$80.00	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	758Out of the Money
SOIn the Money	$6.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOIn the Money	$5.40In the Money	$7.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOIn the Money	$5.50In the Money	$6.30In the Money	$6.54In the Money	$0.36In the Money	14In the Money	598In the Money	Filter Table By Strike Price of$82.50	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
SOIn the Money	$5.10In the Money	$6.90In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	SOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOIn the Money	$4.10In the Money	$4.70In the Money	$4.10In the Money	$-0.40In the Money	28In the Money	32In the Money	Filter Table By Strike Price of$84.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	13Out of the Money	4Out of the Money
SOIn the Money	$3.30In the Money	$3.70In the Money	$3.75In the Money	$0.07In the Money	46In the Money	637In the Money	Filter Table By Strike Price of$85.00	SOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	40Out of the Money	911Out of the Money
SOIn the Money	$2.10In the Money	$2.75In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	SONear the Money	---Near the Money	$0.60Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
SOIn the Money	$1.25In the Money	$2.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$87.00	SONear the Money	$0.20Near the Money	$0.30Near the Money	$0.22Near the Money	$-0.18Near the Money	3Near the Money	56Near the Money
SOIn the Money	$0.90In the Money	$1.45In the Money	$1.29In the Money	$-0.07In the Money	38In the Money	615In the Money	Filter Table By Strike Price of$87.50	SONear the Money	$0.30Near the Money	$0.50Near the Money	$0.30Near the Money	$-0.25Near the Money	35Near the Money	1,769Near the Money
SOUnderlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$1.46Underlying issue's last price	$0.51Underlying issue's last price	23Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SOUnderlying issue's last price	$0.45Underlying issue's last price	$0.70Underlying issue's last price	$0.45Underlying issue's last price	$-0.03Underlying issue's last price	59Underlying issue's last price	32Underlying issue's last price
SONear the Money	$0.35Near the Money	$0.60Near the Money	$0.40Near the Money	$-0.20Near the Money	62Near the Money	101Near the Money	Filter Table By Strike Price of$89.00	SOIn the Money	$0.60In the Money	$1.30In the Money	$0.70In the Money	$-0.10In the Money	9In the Money	29In the Money
SONear the Money	$0.15Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.07Near the Money	97Near the Money	5,838Near the Money	Filter Table By Strike Price of$90.00	SOIn the Money	$1.60In the Money	$2.15In the Money	$1.45In the Money	$-0.05In the Money	6In the Money	1,861In the Money
SONear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.04Near the Money	22Near the Money	72Near the Money	Filter Table By Strike Price of$91.00	SOIn the Money	$2.30In the Money	$4.20In the Money	$3.43In the Money	$0.00In the Money	---In the Money	16In the Money
SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	35Out of the Money	Filter Table By Strike Price of$92.00	SOIn the Money	$2.35In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	21In the Money
SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,437Out of the Money	Filter Table By Strike Price of$92.50	SOIn the Money	$3.20In the Money	$5.60In the Money	$3.75In the Money	$-1.95In the Money	2In the Money	123In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$93.00	SOIn the Money	$2.60In the Money	$6.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
SOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$94.00	SOIn the Money	$4.10In the Money	$7.10In the Money	$6.53In the Money	$0.00In the Money	---In the Money	9In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.70Out of the Money	1Out of the Money	5,333Out of the Money	Filter Table By Strike Price of$95.00	SOIn the Money	$4.60In the Money	$8.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$96.00	SOIn the Money	$5.60In the Money	$9.50In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$97.00	SOIn the Money	$6.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	529Out of the Money	Filter Table By Strike Price of$97.50	SOIn the Money	$7.30In the Money	$10.60In the Money	$7.01In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$98.00	SOIn the Money	$7.70In the Money	$11.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$99.00	SOIn the Money	$8.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$100.00	SOIn the Money	$9.80In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$101.00	SOIn the Money	$10.80In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SOIn the Money	$11.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SOIn the Money	$12.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SOIn the Money	$13.60In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$105.00	SOIn the Money	$14.60In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	SOIn the Money	$19.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SOIn the Money	$24.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SOIn the Money	$29.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SOIn the Money	$34.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SOIn the Money	$39.60In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Southern Co
NYSE:SOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)