Stocks Options

LAST PRICE
88.6400
TODAY'S CHANGE (%)
Trending Up1.7100 (1.9671%)

Bid / Lots
87.2000/ 1
Ask / Lots
89.1600/ 20
Open / Previous Close
87.4400 / 86.9300
Day Range
Low 87.1500
High 88.7900
52 Week Range
Low 65.8000
High 94.4500
Volume
3,805,942
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOIn the Money	$51.70In the Money	$55.50In the Money	$53.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$49.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$46.50In the Money	$50.70In the Money	$49.60In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$40.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$44.00In the Money	$48.20In the Money	$46.62In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$42.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$41.50In the Money	$45.70In the Money	$46.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOIn the Money	$39.10In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOIn the Money	$36.60In the Money	$40.70In the Money	$41.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$50.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOIn the Money	$31.80In the Money	$35.70In the Money	$34.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOIn the Money	$26.60In the Money	$30.70In the Money	$28.78In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$60.00	SOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SOIn the Money	$24.10In the Money	$28.20In the Money	$26.94In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$62.50	SOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SOIn the Money	$22.50In the Money	$23.90In the Money	$23.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$65.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
SOIn the Money	$20.30In the Money	$21.40In the Money	$21.60In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$67.50	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
SOIn the Money	$18.00In the Money	$19.00In the Money	$17.30In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$70.00	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
SOIn the Money	$15.80In the Money	$16.70In the Money	$19.73In the Money	$0.00In the Money	---In the Money	317In the Money	Filter Table By Strike Price of$72.50	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
SOIn the Money	$12.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$13.30In the Money	$13.90In the Money	$13.20In the Money	$0.00In the Money	---In the Money	766In the Money	Filter Table By Strike Price of$75.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
SOIn the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$11.10In the Money	$11.40In the Money	$9.39In the Money	$0.00In the Money	---In the Money	1,095In the Money	Filter Table By Strike Price of$77.50	SOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
SOIn the Money	$8.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SOIn the Money	$7.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOIn the Money	$8.30In the Money	$9.30In the Money	$8.70In the Money	$1.46In the Money	105In the Money	724In the Money	Filter Table By Strike Price of$80.00	SOOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	758Out of the Money
SOIn the Money	$5.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOIn the Money	$5.30In the Money	$7.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOIn the Money	$4.30In the Money	$8.20In the Money	$6.18In the Money	$1.38In the Money	90In the Money	604In the Money	Filter Table By Strike Price of$82.50	SOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
SOIn the Money	$4.00In the Money	$6.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOIn the Money	$2.85In the Money	$5.00In the Money	$4.50In the Money	$1.10In the Money	22In the Money	52In the Money	Filter Table By Strike Price of$84.00	SOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOIn the Money	$3.40In the Money	$4.30In the Money	$3.68In the Money	$1.61In the Money	47In the Money	678In the Money	Filter Table By Strike Price of$85.00	SOOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	14Out of the Money	911Out of the Money
SOIn the Money	$2.75In the Money	$2.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	SONear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.35Near the Money	9Near the Money	11Near the Money
SOIn the Money	$1.85In the Money	$2.05In the Money	$2.00In the Money	$1.15In the Money	74In the Money	96In the Money	Filter Table By Strike Price of$87.00	SONear the Money	$0.20Near the Money	$0.30Near the Money	$0.40Near the Money	$-0.41Near the Money	17Near the Money	41Near the Money
SOIn the Money	$1.45In the Money	$1.60In the Money	$1.36In the Money	$0.70In the Money	27In the Money	639In the Money	Filter Table By Strike Price of$87.50	SONear the Money	$0.30Near the Money	$0.40Near the Money	$0.55Near the Money	$-0.50Near the Money	1Near the Money	1,769Near the Money
SOUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$0.95Underlying issue's last price	$0.25Underlying issue's last price	23Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SOUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.48Underlying issue's last price	$-0.87Underlying issue's last price	30Underlying issue's last price	30Underlying issue's last price
SONear the Money	$0.55Near the Money	$0.70Near the Money	$0.60Near the Money	$0.40Near the Money	89Near the Money	24Near the Money	Filter Table By Strike Price of$89.00	SOIn the Money	$0.85In the Money	$1.00In the Money	$0.80In the Money	$-1.80In the Money	7In the Money	28In the Money
SONear the Money	$0.25Near the Money	$0.30Near the Money	$0.27Near the Money	$0.14Near the Money	77Near the Money	5,840Near the Money	Filter Table By Strike Price of$90.00	SOIn the Money	$1.50In the Money	$1.85In the Money	$1.50In the Money	$-1.47In the Money	4In the Money	1,864In the Money
SONear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.36Near the Money	35Near the Money	43Near the Money	Filter Table By Strike Price of$91.00	SOIn the Money	$2.30In the Money	$2.60In the Money	$3.43In the Money	$0.50In the Money	2In the Money	16In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$92.00	SOIn the Money	$3.20In the Money	$5.40In the Money	$3.60In the Money	$-2.36In the Money	1In the Money	21In the Money
SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	4,437Out of the Money	Filter Table By Strike Price of$92.50	SOIn the Money	$3.70In the Money	$4.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	424In the Money
SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$93.00	SOIn the Money	$4.00In the Money	$6.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
SOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$94.00	SOIn the Money	$4.40In the Money	$7.40In the Money	$6.53In the Money	$-0.17In the Money	1In the Money	9In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	5,336Out of the Money	Filter Table By Strike Price of$95.00	SOIn the Money	$5.20In the Money	$8.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$96.00	SOIn the Money	$6.70In the Money	$9.30In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$97.00	SOIn the Money	$7.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	529Out of the Money	Filter Table By Strike Price of$97.50	SOIn the Money	$8.10In the Money	$10.40In the Money	$7.01In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$98.00	SOIn the Money	$9.00In the Money	$11.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$99.00	SOIn the Money	$9.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$100.00	SOIn the Money	$10.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$101.00	SOIn the Money	$11.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SOIn the Money	$12.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SOIn the Money	$13.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SOIn the Money	$14.70In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$105.00	SOIn the Money	$16.00In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	SOIn the Money	$20.90In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SOIn the Money	$24.40In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SOIn the Money	$29.40In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SOIn the Money	$34.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SOIn the Money	$39.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Southern Co
NYSE:SOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)