Stocks Options

LAST PRICE
87.7100
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.7019%)

Bid / Lots
87.5000/ 20
Ask / Lots
89.0000/ 5
Open / Previous Close
88.4000 / 88.3300
Day Range
Low 87.6000
High 88.6300
52 Week Range
Low 65.8000
High 94.4500
Volume
4,168,831
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOIn the Money	$50.80In the Money	$54.80In the Money	$53.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$48.30In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$45.40In the Money	$50.00In the Money	$49.60In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$40.00	SOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$43.30In the Money	$47.30In the Money	$45.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$40.80In the Money	$44.80In the Money	$46.41In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$45.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOIn the Money	$38.30In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOIn the Money	$35.80In the Money	$39.80In the Money	$41.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$50.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOIn the Money	$30.80In the Money	$34.80In the Money	$34.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOIn the Money	$25.80In the Money	$29.80In the Money	$28.78In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$60.00	SOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SOIn the Money	$23.30In the Money	$27.30In the Money	$26.94In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$62.50	SOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
SOIn the Money	$20.80In the Money	$24.80In the Money	$23.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$65.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
SOIn the Money	$18.20In the Money	$22.30In the Money	$21.60In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$67.50	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
SOIn the Money	$16.30In the Money	$19.80In the Money	$18.79In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$70.00	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money
SOIn the Money	$13.60In the Money	$17.30In the Money	$15.46In the Money	$-0.94In the Money	7In the Money	309In the Money	Filter Table By Strike Price of$72.50	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
SOIn the Money	$11.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$11.10In the Money	$14.80In the Money	$13.00In the Money	$-0.74In the Money	5In the Money	766In the Money	Filter Table By Strike Price of$75.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money
SOIn the Money	$9.70In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$9.70In the Money	$10.70In the Money	$10.57In the Money	$-0.57In the Money	8In the Money	1,079In the Money	Filter Table By Strike Price of$77.50	SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	497Out of the Money
SOIn the Money	$7.90In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SOIn the Money	$6.90In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOIn the Money	$5.80In the Money	$8.60In the Money	$10.40In the Money	$1.25In the Money	4In the Money	628In the Money	Filter Table By Strike Price of$80.00	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
SOIn the Money	$5.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOIn the Money	$4.80In the Money	$7.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOIn the Money	$5.10In the Money	$5.70In the Money	$5.80In the Money	$-0.74In the Money	4In the Money	597In the Money	Filter Table By Strike Price of$82.50	SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	9Out of the Money	800Out of the Money
SOIn the Money	$2.70In the Money	$6.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOIn the Money	$3.00In the Money	$4.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$84.00	SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOIn the Money	$1.95In the Money	$3.10In the Money	$3.00In the Money	$-0.75In the Money	23In the Money	591In the Money	Filter Table By Strike Price of$85.00	SONear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	938Near the Money
SOIn the Money	$0.45In the Money	$1.95In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	SONear the Money	$0.10Near the Money	$0.20Near the Money	$0.09Near the Money	$-0.06Near the Money	1Near the Money	17Near the Money
SOIn the Money	$1.00In the Money	$1.15In the Money	$1.18In the Money	$-0.82In the Money	4In the Money	73In the Money	Filter Table By Strike Price of$87.00	SONear the Money	$0.25Near the Money	$0.40Near the Money	$0.35Near the Money	$0.13Near the Money	12Near the Money	59Near the Money
SOUnderlying issue's last price	$0.70Underlying issue's last price	$1.75Underlying issue's last price	$0.80Underlying issue's last price	$-0.49Underlying issue's last price	12Underlying issue's last price	602Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	SOUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	22Underlying issue's last price	1,761Underlying issue's last price
SONear the Money	$0.40Near the Money	$0.55Near the Money	$0.60Near the Money	$-0.86Near the Money	11Near the Money	89Near the Money	Filter Table By Strike Price of$88.00	SOIn the Money	$0.70In the Money	$0.85In the Money	$0.48In the Money	$0.03In the Money	65In the Money	80In the Money
SONear the Money	$0.10Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.17Near the Money	7Near the Money	153Near the Money	Filter Table By Strike Price of$89.00	SOIn the Money	$0.85In the Money	$1.55In the Money	$0.70In the Money	$0.00In the Money	---In the Money	37In the Money
SONear the Money	$0.05Near the Money	$0.30Near the Money	$0.10Near the Money	$-0.10Near the Money	56Near the Money	5,873Near the Money	Filter Table By Strike Price of$90.00	SOIn the Money	$1.40In the Money	$3.70In the Money	$2.30In the Money	$0.85In the Money	19In the Money	1,860In the Money
SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$91.00	SOIn the Money	$2.15In the Money	$5.20In the Money	$3.43In the Money	$0.00In the Money	---In the Money	16In the Money
SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$92.00	SOIn the Money	$2.35In the Money	$5.90In the Money	$4.00In the Money	$0.40In the Money	1In the Money	21In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,437Out of the Money	Filter Table By Strike Price of$92.50	SOIn the Money	$2.80In the Money	$6.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	123In the Money
SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$93.00	SOIn the Money	$3.80In the Money	$6.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	15In the Money
SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$94.00	SOIn the Money	$5.30In the Money	$7.60In the Money	$6.53In the Money	$0.00In the Money	---In the Money	8In the Money
SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,334Out of the Money	Filter Table By Strike Price of$95.00	SOIn the Money	$5.60In the Money	$8.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$96.00	SOIn the Money	$7.10In the Money	$9.70In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$97.00	SOIn the Money	$7.70In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$97.50	SOIn the Money	$7.90In the Money	$11.10In the Money	$7.01In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$98.00	SOIn the Money	$9.00In the Money	$11.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$99.00	SOIn the Money	$9.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$100.00	SOIn the Money	$10.40In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$101.00	SOIn the Money	$11.80In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SOIn the Money	$12.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SOIn the Money	$14.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SOIn the Money	$14.20In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$105.00	SOIn the Money	$15.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	SOIn the Money	$20.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SOIn the Money	$25.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SOIn the Money	$30.20In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SOIn the Money	$35.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SOIn the Money	$40.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Southern Co
NYSE:SOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)