Stocks Options

LAST PRICE
87.9300
TODAY'S CHANGE (%)
Trending Up1.1500 (1.3252%)

Bid / Lots
86.0000/ 1
Ask / Lots
88.7000/ 1
Open / Previous Close
86.6700 / 86.7800
Day Range
Low 86.6700
High 88.0000
52 Week Range
Low 65.8000
High 94.4500
Volume
4,464,526
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.055

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOIn the Money	$53.50In the Money	$57.60In the Money	$53.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$45.60In the Money	$49.80In the Money	$47.70In the Money	$0.00In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$40.00	SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$43.90In the Money	$47.90In the Money	$45.89In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$42.50	SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$44.00In the Money	$48.20In the Money	$46.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SOIn the Money	$39.10In the Money	$43.20In the Money	$41.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SOIn the Money	$32.20In the Money	$36.20In the Money	$34.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	SOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOIn the Money	$26.70In the Money	$30.30In the Money	$28.78In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SOIn the Money	$25.90In the Money	$29.60In the Money	$26.94In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$62.50	SOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SOIn the Money	$24.30In the Money	$24.70In the Money	$23.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOIn the Money	$21.60In the Money	$23.80In the Money	$21.60In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$67.50	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOIn the Money	$16.90In the Money	$18.80In the Money	$17.36In the Money	$-0.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SOIn the Money	$13.60In the Money	$17.30In the Money	$15.46In the Money	$-0.94In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$72.50	SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$11.30In the Money	$13.10In the Money	$12.50In the Money	$0.22In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOIn the Money	$9.90In the Money	$10.80In the Money	$10.25In the Money	$0.35In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$77.50	SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money
SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SOOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SOIn the Money	$6.10In the Money	$9.60In the Money	$7.78In the Money	$0.38In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
SOIn the Money	$10.00In the Money	$13.80In the Money	$11.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	SOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SOIn the Money	$5.00In the Money	$6.00In the Money	$5.20In the Money	$0.40In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$82.50	SOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
SOIn the Money	$5.50In the Money	$5.70In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	SOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SOIn the Money	$3.00In the Money	$5.00In the Money	$3.01In the Money	$-0.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$84.00	SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
SOIn the Money	$2.25In the Money	$3.40In the Money	$3.10In the Money	$1.00In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$85.00	SONear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.02Near the Money	6Near the Money	---Near the Money
SOIn the Money	$1.55In the Money	$2.40In the Money	$1.57In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$86.00	SONear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
SOIn the Money	$0.50In the Money	$1.20In the Money	$0.47In the Money	$0.20In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$87.00	SONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.30Near the Money	11Near the Money	---Near the Money
SOUnderlying issue's last price	$0.20Underlying issue's last price	$0.65Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	182Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	SOUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.10Underlying issue's last price	$-0.75Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price
SONear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$-0.01Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$88.00	SOIn the Money	---In the Money	$0.45In the Money	$0.63In the Money	$-0.42In the Money	11In the Money	---In the Money
SONear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	SOIn the Money	$0.60In the Money	$2.30In the Money	$1.83In the Money	$0.23In the Money	1In the Money	---In the Money
SONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	SOIn the Money	$1.15In the Money	$2.45In the Money	$2.26In the Money	$-0.34In the Money	1In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SOIn the Money	$2.40In the Money	$5.00In the Money	$5.00In the Money	$1.57In the Money	280In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SOIn the Money	$3.50In the Money	$5.90In the Money	$5.90In the Money	$1.90In the Money	90In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	SOIn the Money	$4.10In the Money	$6.60In the Money	$4.41In the Money	$0.66In the Money	850In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SOIn the Money	$4.40In the Money	$7.00In the Money	$7.00In the Money	$0.00In the Money	60In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SOIn the Money	$6.50In the Money	$7.50In the Money	$6.63In the Money	$0.10In the Money	4In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SOIn the Money	$5.60In the Money	$6.90In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SOIn the Money	$2.70In the Money	$2.85In the Money	$2.95In the Money	$0.00In the Money	11In the Money	---In the Money
SOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	SOIn the Money	$5.80In the Money	$6.90In the Money	$7.01In the Money	$0.00In the Money	1In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SOIn the Money	$3.20In the Money	$5.50In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money
SOOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Southern Co
NYSE:SOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)