Sable Offshore Corp
NYSE:SOC

  • LAST PRICE
    23.0200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.2000/ 6
  • Ask / Lots
    23.3700/ 1
  • Open / Previous Close
    --- / 23.0200
  • Day Range
    ---
  • 52 Week Range
    10.1100
    28.6700
  • Volume
    1,848

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOC
---
---
$0.00
$0.00
---
---
$7.50
SOC
---
---
$0.00
$0.00
---
---
SOC
---
---
$0.00
$0.00
---
---
$10.00
SOC
---
---
$0.00
$0.00
---
---
SOC
---
---
$0.00
$0.00
---
---
$12.50
SOC
---
---
$0.00
$0.00
---
---
SOC
---
---
$0.00
$0.00
---
---
$15.00
SOC
---
---
$0.17
$0.00
---
56
SOC
---
---
$5.47
$0.00
---
22
$17.50
SOC
---
---
$0.55
$0.00
---
121
SOC
---
---
$3.30
$0.00
---
416
$20.00
SOC
---
---
$1.00
$0.00
---
518
SOC
---
---
$2.38
$0.00
---
328
$22.50
SOC
---
---
$2.95
$0.00
---
147
SOC
---
---
$1.55
$0.00
---
2,138
$25.00
SOC
---
---
$4.00
$0.00
---
1
SOC
---
---
$0.49
$0.00
---
1,262
$30.00
SOC
---
---
$7.60
$0.00
---
3
SOC
---
---
$0.12
$0.00
---
50
$35.00
SOC
---
---
$0.00
$0.00
---
---
SOC
---
---
$0.45
$0.00
---
202
$40.00
SOC
---
---
$0.00
$0.00
---
---