• LAST PRICE
    22.2000
  • TODAY'S CHANGE (%)
    Trending Down-6.1000 (-21.5548%)
  • Bid / Lots
    22.5500/ 14
  • Ask / Lots
    23.3000/ 5
  • Open / Previous Close
    24.6700 / 28.3000
  • Day Range
    Low 22.0300
    High 25.1699
  • 52 Week Range
    Low 10.1100
    High 28.6700
  • Volume
    5,732,875
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 28.3
TimeVolumeSOC
09:32 ET490724.8
09:34 ET14607124.531
09:36 ET4107225
09:38 ET13237324.6
09:39 ET7382824.065
09:41 ET3023224.175
09:43 ET1727624.175
09:45 ET716924.21
09:48 ET2598924.67
09:50 ET3352024.72
09:52 ET1371824.64
09:54 ET3566724.73
09:56 ET839424.62
09:57 ET2307424.5101
09:59 ET1208724.535
10:01 ET1270324.515
10:03 ET2263024.38
10:06 ET2903723.875
10:08 ET4811923.32
10:10 ET4434023.514006
10:12 ET3426323.65
10:14 ET5494723.56
10:15 ET1852323.65
10:17 ET1411623.61
10:19 ET3980123.36
10:21 ET2557723.99
10:24 ET3348624.25
10:26 ET2915524.288
10:28 ET1885223.95
10:30 ET2593723.77
10:32 ET3867723.6793
10:33 ET1911923.645
10:35 ET1570123.6299
10:37 ET1095223.445
10:39 ET1711723.63
10:42 ET1163723.48
10:44 ET1484423.455
10:46 ET1535023.695
10:48 ET1073623.51
10:50 ET2374023.5
10:51 ET10652223.35
10:53 ET15970422.94
10:55 ET6377823.045
10:57 ET292123.05
11:00 ET3643222.645
11:02 ET2424122.73
11:04 ET4338422.93
11:06 ET2316222.83
11:08 ET1449722.855
11:09 ET1049422.82
11:11 ET2196122.81
11:13 ET2576922.95
11:15 ET674822.77
11:18 ET879222.925
11:20 ET14176923.18
11:22 ET5762023.19
11:24 ET2633123.11
11:26 ET1221623.02
11:27 ET1805423.01
11:29 ET3658023.05
11:31 ET1420022.82
11:33 ET1470222.76
11:36 ET1306723.04
11:38 ET492223.07
11:40 ET1968723.48
11:42 ET2215623.54
11:44 ET1988823.28
11:45 ET553323.16
11:47 ET1773423.23
11:49 ET428623.175
11:51 ET291023.2891
11:54 ET171923.27
11:56 ET978823.0366
11:58 ET942223.03
12:00 ET532022.87
12:02 ET641522.73
12:03 ET778422.72
12:05 ET1094622.84
12:07 ET364922.815
12:09 ET560022.82
12:12 ET419822.88
12:14 ET1970722.69
12:16 ET437422.695
12:18 ET705122.96
12:20 ET3237622.955
12:21 ET800822.96
12:23 ET593322.98
12:25 ET2014923.07
12:27 ET850323.1699
12:30 ET895623.05
12:32 ET361423.03
12:34 ET360123.16
12:36 ET150823.165
12:38 ET297723.29
12:39 ET2535323.3
12:41 ET3232623.25
12:43 ET815223.17
12:45 ET367023.11
12:48 ET1124923.045
12:50 ET1162623.17
12:52 ET1181423.03
12:54 ET746823.11
12:56 ET667123.055
12:57 ET541623.14
12:59 ET1139122.96
01:01 ET655522.8622
01:03 ET373222.83
01:06 ET238422.8755
01:08 ET518122.77
01:10 ET572223.01
01:12 ET428622.86
01:14 ET600122.95
01:15 ET1837822.69
01:17 ET1478522.7
01:19 ET344422.79
01:21 ET965122.73
01:24 ET621622.68
01:26 ET670022.6
01:28 ET1908922.69
01:30 ET483722.6301
01:32 ET416922.83
01:33 ET1177622.82
01:35 ET378822.805
01:37 ET281022.78
01:39 ET283722.75
01:42 ET150422.7
01:44 ET618422.78
01:46 ET745322.79
01:48 ET353322.845
01:50 ET211322.83
01:51 ET435922.86
01:53 ET411822.74
01:55 ET736722.735
01:57 ET185722.74
02:00 ET1200822.62
02:02 ET719922.73
02:04 ET246922.625
02:06 ET2445922.5999
02:08 ET373122.64
02:09 ET547022.57
02:11 ET1402522.69
02:13 ET354222.635
02:15 ET460622.64
02:18 ET337222.65
02:20 ET282722.63
02:22 ET2043922.59
02:24 ET4033922.42
02:26 ET2840922.385
02:27 ET880722.34
02:29 ET365522.34
02:31 ET1094822.4288
02:33 ET270022.355
02:36 ET1337922.26
02:38 ET425522.16
02:40 ET317422.235
02:42 ET341322.19
02:44 ET559522.115
02:45 ET1933622.28
02:47 ET764622.4
02:49 ET1433222.41
02:51 ET680722.42
02:54 ET4185922.5
02:56 ET903422.415
02:58 ET589222.39
03:00 ET518822.285
03:02 ET580022.37
03:03 ET374522.32
03:05 ET457522.32
03:07 ET592122.25
03:09 ET580422.065
03:12 ET1376622.195
03:14 ET856022.235
03:16 ET993822.2
03:18 ET289822.17
03:20 ET442022.165
03:21 ET832322.21
03:23 ET1519722.31
03:25 ET1774322.42
03:27 ET2068022.63
03:30 ET1605122.59
03:32 ET3457922.435
03:34 ET2240222.39
03:36 ET1128722.38
03:38 ET1372022.38
03:39 ET503922.39
03:41 ET1407322.32
03:43 ET4017422.4
03:45 ET3882322.255
03:48 ET3664322.16
03:50 ET2165522.125
03:52 ET5732722.391
03:54 ET8414122.21
03:56 ET4866022.095
03:57 ET9912222.1
03:59 ET131350022.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSOC
Sable Offshore Corp
1.8B
-2.5x
---
United StatesDMLP
Dorchester Minerals LP
1.2B
11.7x
+12.08%
United StatesSBR
Sabine Royalty Trust
882.2M
9.9x
+12.57%
United StatesLB
LandBridge Co LLC
2.8B
37.9x
---
United StatesTELL
Tellurian Inc
832.2M
-4.3x
---
United StatesMNR
Mach Natural Resources LP
1.7B
6.8x
---
As of 2024-09-20

Company Information

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company’s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others.

Contact Information

Headquarters
845 Texas Avenue, Suite 2920HOUSTON, TX, United States 77002
Phone
713-579-6106
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
James Flores
President
J. Caldwell Flores
Chief Financial Officer, Executive Vice President
Gregory Patrinely
Chief Operating Officer, Executive Vice President
Doss Bourgeois
Executive Vice President, General Counsel, Company Secretary
Anthony Duenner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$0.00
Shares Outstanding
64.8M
Sable Offshore Corp does not pay a dividend.
Beta
0.28
EPS
$-8.89
Book Value
$0.60
P/E Ratio
-2.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.