Sable Offshore CorpNYSE:SOC
- LAST PRICE14.5050
- TODAY'S CHANGE (%)0.2650 (1.8610%)
- Bid / Lots14.4900/ 3
- Ask / Lots14.5200/ 2
- Open / Previous Close14.2100 / 14.2400
- Day Range
- 52 Week Range
- Volume238,399
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOC |
|---|---|---|
| 09:32 ET | 1983 | 14.305 |
| 09:34 ET | 632 | 14.22 |
| 09:39 ET | 100 | 14.23 |
| 09:43 ET | 411 | 14.22 |
| 09:45 ET | 9179 | 14.01 |
| 09:48 ET | 627 | 13.93 |
| 09:50 ET | 200 | 13.93 |
| 09:52 ET | 1636 | 13.99 |
| 09:54 ET | 100 | 13.96 |
| 09:57 ET | 956 | 13.94 |
| 09:59 ET | 100 | 13.95 |
| 10:01 ET | 3136 | 13.88 |
| 10:08 ET | 202 | 13.93 |
| 10:10 ET | 300 | 13.935 |
| 10:14 ET | 400 | 13.935 |
| 10:15 ET | 190 | 13.935 |
| 10:17 ET | 563 | 13.9 |
| 10:19 ET | 400 | 13.93 |
| 10:21 ET | 8789 | 13.78 |
| 10:24 ET | 877 | 13.77 |
| 10:26 ET | 5126 | 13.845 |
| 10:28 ET | 300 | 13.8 |
| 10:30 ET | 804 | 13.8656 |
| 10:32 ET | 1245 | 13.86 |
| 10:35 ET | 100 | 13.855 |
| 10:37 ET | 15648 | 13.78 |
| 10:39 ET | 1544 | 13.8799 |
| 10:42 ET | 519 | 13.85 |
| 10:44 ET | 1520 | 13.84 |
| 10:48 ET | 809 | 13.79 |
| 10:50 ET | 200 | 13.79 |
| 10:51 ET | 500 | 13.805 |
| 10:53 ET | 626 | 13.83 |
| 10:57 ET | 1802 | 13.9 |
| 11:00 ET | 550 | 13.9 |
| 11:02 ET | 616 | 13.9 |
| 11:06 ET | 1002 | 13.9 |
| 11:08 ET | 952 | 13.95 |
| 11:09 ET | 400 | 13.945 |
| 11:11 ET | 200 | 13.94 |
| 11:13 ET | 666 | 13.94 |
| 11:15 ET | 1430 | 13.87 |
| 11:18 ET | 100 | 13.83 |
| 11:24 ET | 400 | 13.82 |
| 11:27 ET | 427 | 13.86 |
| 11:31 ET | 200 | 13.86 |
| 11:33 ET | 597 | 13.89 |
| 11:36 ET | 200 | 13.89 |
| 11:38 ET | 1226 | 13.865 |
| 11:40 ET | 200 | 13.86 |
| 11:42 ET | 453 | 13.86 |
| 11:44 ET | 200 | 13.86 |
| 11:45 ET | 750 | 13.86 |
| 11:47 ET | 219 | 13.86 |
| 11:49 ET | 938 | 13.87 |
| 11:51 ET | 4480 | 13.86 |
| 11:54 ET | 2546 | 13.89 |
| 11:58 ET | 218 | 13.89 |
| 12:00 ET | 300 | 13.88 |
| 12:02 ET | 723 | 13.865 |
| 12:03 ET | 3292 | 13.945 |
| 12:05 ET | 250 | 13.98 |
| 12:07 ET | 403 | 13.99 |
| 12:09 ET | 200 | 13.99 |
| 12:12 ET | 3903 | 13.97 |
| 12:14 ET | 100 | 13.89 |
| 12:18 ET | 110 | 13.92 |
| 12:20 ET | 100 | 13.91 |
| 12:21 ET | 311 | 13.92 |
| 12:23 ET | 150 | 13.9325 |
| 12:25 ET | 300 | 13.94 |
| 12:27 ET | 4377 | 13.925 |
| 12:32 ET | 109 | 13.93 |
| 12:34 ET | 2109 | 13.94 |
| 12:36 ET | 310 | 13.94 |
| 12:38 ET | 607 | 13.94 |
| 12:39 ET | 400 | 13.93 |
| 12:41 ET | 1507 | 13.92 |
| 12:45 ET | 2908 | 13.92 |
| 12:48 ET | 649 | 13.92 |
| 12:52 ET | 307 | 13.92 |
| 12:54 ET | 3276 | 13.91 |
| 12:56 ET | 300 | 13.92 |
| 12:57 ET | 1824 | 13.91 |
| 12:59 ET | 2236 | 13.92 |
| 01:01 ET | 100 | 13.92 |
| 01:03 ET | 708 | 13.91 |
| 01:06 ET | 100 | 13.915 |
| 01:08 ET | 100 | 13.92 |
| 01:12 ET | 500 | 13.915 |
| 01:14 ET | 100 | 13.92 |
| 01:15 ET | 3703 | 13.965 |
| 01:17 ET | 3085 | 13.925 |
| 01:19 ET | 400 | 13.94 |
| 01:21 ET | 700 | 13.93 |
| 01:24 ET | 4556 | 14 |
| 01:28 ET | 333 | 14 |
| 01:30 ET | 1812 | 14.04 |
| 01:32 ET | 239 | 14.1 |
| 01:35 ET | 200 | 14.14 |
| 01:37 ET | 339 | 14.11 |
| 01:39 ET | 543 | 14.14 |
| 01:42 ET | 338 | 14.115 |
| 01:46 ET | 300 | 14.14 |
| 01:48 ET | 338 | 14.115 |
| 01:50 ET | 200 | 14.14 |
| 01:51 ET | 1039 | 14.105 |
| 01:53 ET | 900 | 14.14 |
| 01:55 ET | 1137 | 14.22 |
| 01:57 ET | 942 | 14.22 |
| 02:00 ET | 400 | 14.16 |
| 02:02 ET | 4861 | 14.25 |
| 02:04 ET | 3818 | 14.275 |
| 02:08 ET | 252 | 14.31 |
| 02:09 ET | 100 | 14.3 |
| 02:11 ET | 651 | 14.29 |
| 02:13 ET | 100 | 14.29 |
| 02:15 ET | 600 | 14.3 |
| 02:18 ET | 308 | 14.3 |
| 02:20 ET | 875 | 14.32 |
| 02:22 ET | 356 | 14.32 |
| 02:26 ET | 300 | 14.33 |
| 02:27 ET | 356 | 14.33 |
| 02:29 ET | 528 | 14.27 |
| 02:31 ET | 364 | 14.33 |
| 02:33 ET | 400 | 14.33 |
| 02:36 ET | 4640 | 14.49 |
| 02:38 ET | 1009 | 14.47 |
| 02:40 ET | 1021 | 14.48 |
| 02:42 ET | 309 | 14.51 |
| 02:44 ET | 500 | 14.54 |
| 02:47 ET | 4549 | 14.525 |
| 02:49 ET | 140 | 14.55 |
| 02:51 ET | 668 | 14.55 |
| 02:54 ET | 1204 | 14.525 |
| 02:56 ET | 1080 | 14.57 |
| 02:58 ET | 172 | 14.58 |
| 03:00 ET | 536 | 14.57 |
| 03:02 ET | 400 | 14.55 |
| 03:03 ET | 165 | 14.59 |
| 03:05 ET | 600 | 14.6 |
| 03:07 ET | 1396 | 14.57 |
| 03:09 ET | 200 | 14.58 |
| 03:12 ET | 100 | 14.56 |
| 03:14 ET | 1960 | 14.61 |
| 03:16 ET | 300 | 14.63 |
| 03:18 ET | 5846 | 14.505 |
| 03:20 ET | 500 | 14.445 |
| 03:21 ET | 592 | 14.39 |
| 03:23 ET | 7073 | 14.51 |
| 03:25 ET | 950 | 14.515 |
| 03:27 ET | 1324 | 14.48 |
| 03:30 ET | 1400 | 14.43 |
| 03:32 ET | 343 | 14.45 |
| 03:34 ET | 100 | 14.43 |
| 03:36 ET | 3566 | 14.505 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sable Offshore Corp | 856.8M | -2.5x | --- |
Sabine Royalty Trust | 941.5M | 11.1x | +12.57% |
Permian Basin Royalty Trust | 519.2M | 17.8x | -1.90% |
Greenfire Resources Ltd | 439.3M | 60.0x | --- |
Tellurian Inc | 666.8M | -2.3x | --- |
Vitesse Energy Inc | 697.5M | 27.5x | --- |
Company Information
Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company’s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others.
Contact Information
- Headquarters
- 845 Texas Avenue, Suite 2920HOUSTON, TX, United States 77002
- Phone
- 713-579-6106
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- James Flores
- President
- J. Caldwell Flores
- Chief Financial Officer, Executive Vice President
- Gregory Patrinely
- Chief Operating Officer, Executive Vice President
- Doss Bourgeois
- Executive Vice President, General Counsel, Company Secretary
- Anthony Duenner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $856.8M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 60.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-5.87 |
Book Value | $0.60 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
