• LAST PRICE
    23.0200
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (4.1629%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    22.2100 / 22.1000
  • Day Range
    Low 21.5900
    High 23.2650
  • 52 Week Range
    Low 10.1100
    High 28.6700
  • Volume
    1,327,956
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 22.1
TimeVolumeSOC
09:32 ET544622.31
09:33 ET430122
09:35 ET1526321.95
09:37 ET389521.8199
09:39 ET445121.665
09:42 ET430621.635
09:44 ET1360921.77
09:46 ET253221.715
09:48 ET417621.8
09:50 ET92721.75
09:51 ET170921.76
09:53 ET194421.775
09:55 ET285421.76
09:57 ET10021.73
10:00 ET1600421.775
10:02 ET188221.72
10:04 ET105821.69
10:08 ET273821.71
10:09 ET297921.76
10:11 ET1644421.755
10:13 ET320121.795
10:15 ET220021.83
10:18 ET299021.865
10:20 ET1201421.76
10:24 ET189121.745
10:26 ET130421.67
10:27 ET236621.66
10:29 ET565121.71
10:31 ET248521.68
10:33 ET290321.75
10:36 ET195921.81
10:38 ET175121.98
10:40 ET120021.91
10:42 ET83021.955
10:44 ET443122.19
10:45 ET349722.3
10:47 ET1473222.18
10:49 ET227522.17
10:51 ET180122.195
10:54 ET200022.26
10:56 ET224222.24
10:58 ET304322.4
11:00 ET228022.36
11:02 ET625522.47
11:03 ET172422.465
11:05 ET373322.47
11:07 ET469122.5
11:09 ET576522.46
11:12 ET227222.45
11:14 ET2092422.7
11:16 ET594622.82
11:18 ET905322.735
11:20 ET901722.695
11:21 ET300922.58
11:23 ET298322.605
11:25 ET141022.605
11:27 ET623122.575
11:30 ET286722.58
11:32 ET324622.62
11:34 ET373722.515
11:36 ET252522.58
11:38 ET147322.64
11:39 ET181322.67
11:41 ET302622.63
11:43 ET131522.59
11:45 ET195622.64
11:48 ET246022.62
11:50 ET138122.62
11:52 ET173622.585
11:54 ET212022.675
11:56 ET681822.79
11:57 ET130022.74
11:59 ET193922.71
12:01 ET150222.73
12:03 ET205122.725
12:06 ET30022.73
12:08 ET277022.665
12:10 ET119022.67
12:12 ET65022.66
12:14 ET308422.71
12:15 ET221722.7
12:17 ET130022.735
12:19 ET80022.735
12:21 ET183022.75
12:24 ET147822.765
12:26 ET293622.73
12:28 ET269722.78
12:30 ET200822.75
12:32 ET70022.755
12:33 ET410622.78
12:35 ET65022.79
12:37 ET50022.79
12:39 ET209422.74
12:42 ET81522.74
12:44 ET90222.71
12:46 ET198122.74
12:48 ET80022.74
12:50 ET110022.74
12:51 ET50022.72
12:53 ET195122.71
12:55 ET275022.74
12:57 ET438022.76
01:00 ET198122.74
01:02 ET605122.81
01:04 ET405422.85
01:06 ET543422.82
01:08 ET120022.75
01:09 ET523922.755
01:11 ET312322.65
01:13 ET110022.63
01:15 ET1741822.565
01:18 ET444922.55
01:20 ET135022.55
01:22 ET560722.68
01:24 ET140022.745
01:26 ET260022.775
01:27 ET100022.77
01:29 ET346622.85
01:31 ET52822.84
01:33 ET768122.89
01:36 ET595722.87
01:38 ET220022.9
01:40 ET2110822.96
01:42 ET380022.95
01:44 ET300322.94
01:45 ET328522.95
01:47 ET1214522.95
01:49 ET300022.975
01:51 ET287122.9
01:54 ET574923
01:56 ET193922.965
01:58 ET361622.94
02:00 ET302622.965
02:02 ET183522.94
02:03 ET221422.95
02:05 ET415922.95
02:07 ET181323
02:09 ET279823.025
02:12 ET450822.98
02:14 ET192222.955
02:16 ET331322.99
02:18 ET184022.98
02:20 ET288822.99
02:21 ET1569923.05
02:23 ET175123.075
02:25 ET118923.115
02:27 ET920223.16
02:30 ET1101123.15
02:32 ET1945723.19
02:34 ET189723.245
02:36 ET752823.2
02:38 ET250623.19
02:39 ET236623.185
02:41 ET410423.21
02:43 ET476823.22
02:45 ET289423.235
02:48 ET90023.22
02:50 ET419623.14
02:52 ET806223.17
02:54 ET174723.11
02:56 ET334323.18
02:57 ET90023.18
02:59 ET392823.18
03:01 ET935223.24
03:03 ET455623.145
03:06 ET162323.155
03:08 ET773123.2
03:10 ET217123.18
03:12 ET153923.198
03:14 ET266523.16
03:15 ET1417323.09
03:17 ET442023.05
03:19 ET618122.9801
03:21 ET1158223.07
03:24 ET190023.1
03:26 ET703023.07
03:28 ET274423.13
03:30 ET516723.15
03:32 ET463523.16
03:33 ET519023.11
03:35 ET297823.06
03:37 ET602023.05
03:39 ET425622.985
03:42 ET690022.98
03:44 ET1682622.95
03:46 ET608022.9
03:48 ET667622.925
03:50 ET1139822.99
03:51 ET1106122.87
03:53 ET920722.9
03:55 ET1987522.91
03:57 ET1927722.92
04:00 ET23849923.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSOC
Sable Offshore Corp
2.1B
-1.9x
---
United StatesDMLP
Dorchester Minerals LP
1.6B
12.0x
+12.08%
United StatesSBR
Sabine Royalty Trust
913.8M
9.7x
+12.57%
United StatesPBT
Permian Basin Royalty Trust
641.3M
17.7x
-1.90%
United StatesVTS
Vitesse Energy Inc
821.9M
19.0x
---
United StatesPROP
Prairie Operating Co
188.2M
-0.1x
---
As of 2024-11-22

Company Information

Sable Offshore Corp., formerly Flame Acquisition Corp, is focused on interests in certain oil and gas properties located offshore in the Santa Ynez Unit (SYU). SYU consists of three offshore platforms and a wholly owned onshore processing facility located along the Gaviota Coast at Las Flores Canyon in Santa Barbara County, California. The offshore position comprises 16 federal leases across approximately 76,000 acres. The Company’s Hondo platform and the Harmony platform develop the Hondo Field, and the Heritage platform develops the Pescado and Sacate Fields. The platforms are located five to nine miles offshore of Santa Barbara County in shallow water depths of 900 to 1,200 feet and service 112 wells, comprised of 90 producers, 12 injectors and 10 idle with an additional 102 identified, undrilled opportunities. The onshore facilities occupy approximately 35 acres and are comprised of an oil treating plant, a biologic/physical water treating plant, POPCO gas plant, and others.

Contact Information

Headquarters
845 Texas Avenue, Suite 2920HOUSTON, TX, United States 77002
Phone
713-579-6106
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
James Flores
President
J. Caldwell Flores
Chief Financial Officer, Executive Vice President, Principal Accounting Officer
Gregory Patrinely
Chief Operating Officer, Executive Vice President
Doss Bourgeois
Executive Vice President, General Counsel, Secretary
Anthony Duenner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$0.00
Shares Outstanding
89.1M
Sable Offshore Corp does not pay a dividend.
Beta
0.31
EPS
$-12.32
Book Value
$0.60
P/E Ratio
-1.9x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.