Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONOIn the Money | $10.50In the Money | $11.40In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONOIn the Money | $3.00In the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | |
SONOUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $-0.75Underlying issue's last price | 90Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SONOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.08Underlying issue's last price | 45Underlying issue's last price | 2,612Underlying issue's last price |
SONONear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 4Near the Money | 2,299Near the Money | SONOIn the Money | $0.85In the Money | $3.10In the Money | $1.69In the Money | $0.59In the Money | 84In the Money | 1,714In the Money | |
SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 618Out of the Money | SONOIn the Money | $2.80In the Money | $6.00In the Money | $4.30In the Money | $0.70In the Money | 6In the Money | 6In the Money | |
SONOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | SONOIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SONOIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SONOIn the Money | $10.60In the Money | $13.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |