Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SONYIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $6.70In the Money | $10.00In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | SONYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $6.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SONYIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SONYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SONYIn the Money | $4.60In the Money | $7.00In the Money | $5.38In the Money | $2.28In the Money | 3In the Money | 17In the Money | SONYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SONYIn the Money | $3.00In the Money | $5.00In the Money | $4.11In the Money | $1.71In the Money | 3In the Money | 13In the Money | SONYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 91Out of the Money | |
SONYIn the Money | $2.95In the Money | $4.10In the Money | $2.35In the Money | $0.46In the Money | 1In the Money | 31In the Money | SONYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 32Out of the Money | |
SONYIn the Money | $2.25In the Money | $4.20In the Money | $3.30In the Money | $1.87In the Money | 1In the Money | 88In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 42Near the Money | 1,801Near the Money | |
SONYIn the Money | $1.85In the Money | $2.75In the Money | $2.45In the Money | $1.40In the Money | 40In the Money | 80In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.21Near the Money | 17Near the Money | 364Near the Money | |
SONYIn the Money | $1.40In the Money | $2.20In the Money | $1.99In the Money | $1.26In the Money | 250In the Money | 343In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.36Near the Money | 46Near the Money | 564Near the Money | |
SONYIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $1.05In the Money | 209In the Money | 1,047In the Money | SONYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.56Near the Money | 31Near the Money | 319Near the Money | |
SONYIn the Money | $0.95In the Money | $1.05In the Money | $1.04In the Money | $0.74In the Money | 709In the Money | 9,056In the Money | SONYNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.80Near the Money | 5Near the Money | 121Near the Money | |
SONYUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.43Underlying issue's last price | 471Underlying issue's last price | 339Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | SONYUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-1.29Underlying issue's last price | 215Underlying issue's last price | 203Underlying issue's last price |
SONYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.18Near the Money | 1,366Near the Money | 1,149Near the Money | SONYIn the Money | $0.35In the Money | $0.40In the Money | $0.33In the Money | $0.33In the Money | 79In the Money | 9,660In the Money | |
SONYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 882Near the Money | 443Near the Money | SONYIn the Money | $1.10In the Money | $1.35In the Money | $1.15In the Money | $-1.24In the Money | 45In the Money | ---In the Money | |
SONYNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 403Near the Money | 88Near the Money | SONYIn the Money | $1.90In the Money | $2.95In the Money | $2.01In the Money | $2.01In the Money | 11In the Money | ---In the Money | |
SONYNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 1Near the Money | ---Near the Money | SONYIn the Money | $1.35In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 10Out of the Money | 295Out of the Money | SONYIn the Money | $2.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SONYIn the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SONYIn the Money | $7.00In the Money | $9.10In the Money | $6.80In the Money | $6.80In the Money | 3In the Money | 3In the Money | |
SONYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SONYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SONYIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |