Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.30In the Money | $6.00In the Money | $3.80In the Money | $0.60In the Money | 3In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.85In the Money | $3.30In the Money | $3.30In the Money | $-0.70In the Money | 2In the Money | 3In the Money | SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOUNIn the Money | $2.60In the Money | $2.90In the Money | $2.81In the Money | $2.81In the Money | 10In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.10In the Money | $2.20In the Money | $1.90In the Money | $0.30In the Money | 1In the Money | 7In the Money | SOUNNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SOUNIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.40In the Money | 7In the Money | 12In the Money | SOUNNear the Money | $0.00Near the Money | $0.30Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SOUNIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.35In the Money | 77In the Money | 170In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 27Near the Money | 597Near the Money | |
SOUNIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.36In the Money | 1,010In the Money | 1,145In the Money | SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 503Near the Money | 1,897Near the Money | |
SOUNUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | 7,944Underlying issue's last price | 6,419Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SOUNUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.20Underlying issue's last price | 1,764Underlying issue's last price | 1,256Underlying issue's last price |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 6,319Near the Money | 1,274Near the Money | SOUNIn the Money | $0.40In the Money | $0.50In the Money | $0.46In the Money | $-0.30In the Money | 556In the Money | 910In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,546Near the Money | 2,306Near the Money | SOUNIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.38In the Money | 168In the Money | 1,136In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 38Near the Money | 998Near the Money | SOUNIn the Money | $1.30In the Money | $1.45In the Money | $1.32In the Money | $-0.45In the Money | 111In the Money | 303In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 53Near the Money | 5,588Near the Money | SOUNIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $-0.40In the Money | 47In the Money | 911In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SOUNIn the Money | $2.30In the Money | $2.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 40Near the Money | 2,626Near the Money | SOUNIn the Money | $2.80In the Money | $2.90In the Money | $2.65In the Money | $-0.57In the Money | 18In the Money | 318In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.30In the Money | $3.40In the Money | $3.16In the Money | $-0.79In the Money | 24In the Money | 45In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,684Out of the Money | SOUNIn the Money | $3.80In the Money | $3.90In the Money | $3.82In the Money | $-0.41In the Money | 8In the Money | 1,383In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $-0.40In the Money | 2In the Money | 4In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 939Out of the Money | SOUNIn the Money | $4.80In the Money | $4.90In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,894Out of the Money | SOUNIn the Money | $5.80In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 408Out of the Money | SOUNIn the Money | $6.80In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 420Out of the Money | SOUNIn the Money | $7.80In the Money | $7.90In the Money | $7.80In the Money | $3.43In the Money | 165In the Money | 464In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOUNIn the Money | $8.80In the Money | $8.90In the Money | $8.80In the Money | $3.53In the Money | 1In the Money | 99In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOUNIn the Money | $9.70In the Money | $9.90In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOUNIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOUNIn the Money | $10.90In the Money | $11.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SOUNIn the Money | $12.60In the Money | $13.30In the Money | $12.80In the Money | $12.80In the Money | 1In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOUNIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SOUNIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |