Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $7.10In the Money | $9.00In the Money | $7.91In the Money | $1.37In the Money | 2In the Money | 21In the Money | SOUNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $6.60In the Money | $8.50In the Money | $5.86In the Money | $0.44In the Money | 2In the Money | 13In the Money | SOUNOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $6.60In the Money | $6.80In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOUNOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $6.15In the Money | $6.30In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOUNOut of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $5.65In the Money | $6.10In the Money | $5.60In the Money | $0.35In the Money | 1In the Money | 6In the Money | SOUNOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $4.60In the Money | $5.30In the Money | $5.38In the Money | $2.17In the Money | 3In the Money | 5In the Money | SOUNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $1.84In the Money | 4In the Money | 201In the Money | SOUNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SOUNIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $1.22In the Money | 7In the Money | 111In the Money | SOUNOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 280Out of the Money | |
SOUNIn the Money | $3.60In the Money | $4.40In the Money | $3.65In the Money | $1.36In the Money | 84In the Money | 256In the Money | SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 546Out of the Money | |
SOUNIn the Money | $2.85In the Money | $5.15In the Money | $3.25In the Money | $1.29In the Money | 153In the Money | 497In the Money | SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,006Out of the Money | |
SOUNIn the Money | $2.58In the Money | $2.82In the Money | $2.79In the Money | $1.34In the Money | 302In the Money | 870In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 19Near the Money | 3,226Near the Money | |
SOUNIn the Money | $1.99In the Money | $2.27In the Money | $2.30In the Money | $1.37In the Money | 1,700In the Money | 4,501In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 381Near the Money | 6,110Near the Money | |
SOUNIn the Money | $1.61In the Money | $1.98In the Money | $2.11In the Money | $1.65In the Money | 3,831In the Money | 7,548In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 241Near the Money | 2,820Near the Money | |
SOUNIn the Money | $1.21In the Money | $1.25In the Money | $1.25In the Money | $1.08In the Money | 13,211In the Money | 14,040In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 3,665Near the Money | 2,790Near the Money | |
SOUNIn the Money | $0.72In the Money | $0.76In the Money | $0.74In the Money | $0.68In the Money | 20,618In the Money | 10,885In the Money | SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.63Near the Money | 5,099Near the Money | 859Near the Money | |
SOUNUnderlying issue's last price | $0.15Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | $0.19Underlying issue's last price | 25,497Underlying issue's last price | 6,892Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SOUNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-1.03Underlying issue's last price | 7,051Underlying issue's last price | 186Underlying issue's last price |
SOUNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 9,212Near the Money | 3,271Near the Money | SOUNIn the Money | $0.24In the Money | $0.30In the Money | $0.28In the Money | $-1.28In the Money | 3,017In the Money | 54In the Money | |
SOUNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 5,668Near the Money | 1,427Near the Money | SOUNIn the Money | $0.59In the Money | $0.98In the Money | $0.87In the Money | $-1.97In the Money | 147In the Money | 46In the Money | |
SOUNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 1,821Near the Money | 5,737Near the Money | SOUNIn the Money | $1.20In the Money | $1.29In the Money | $1.23In the Money | $-1.32In the Money | 7In the Money | 27In the Money | |
SOUNNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | 591Near the Money | 3,560Near the Money | SOUNIn the Money | $1.65In the Money | $1.88In the Money | $2.18In the Money | $-0.81In the Money | 1In the Money | 56In the Money | |
SOUNNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 61Near the Money | SOUNIn the Money | $1.65In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 406Near the Money | SOUNIn the Money | $2.32In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 19Out of the Money | ---Out of the Money | SOUNIn the Money | $2.52In the Money | $4.55In the Money | $3.90In the Money | $3.90In the Money | 6In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SOUNIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $3.50In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 171Out of the Money | SOUNIn the Money | $4.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 238Out of the Money | 266Out of the Money | SOUNIn the Money | $5.05In the Money | $7.05In the Money | $5.60In the Money | $-1.50In the Money | 2In the Money | 1In the Money |