Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOUNIn the Money | $3.30In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOUNIn the Money | $2.75In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $-0.15In the Money | 1In the Money | 5In the Money | SOUNNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $1.25In the Money | $1.55In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOUNIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $0.05In the Money | 8In the Money | 392In the Money | SOUNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
SOUNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 19Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | SOUNUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 122Underlying issue's last price |
SOUNNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.08Near the Money | 112Near the Money | 147Near the Money | SOUNIn the Money | $0.35In the Money | $0.50In the Money | $0.40In the Money | $-0.05In the Money | 13In the Money | 252In the Money | |
SOUNNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.04Near the Money | 66Near the Money | 106Near the Money | SOUNIn the Money | $0.70In the Money | $0.85In the Money | $0.74In the Money | $-0.05In the Money | 11In the Money | 52In the Money | |
SOUNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 67Near the Money | 401Near the Money | SOUNIn the Money | $1.10In the Money | $1.25In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.55Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | SOUNIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 308Near the Money | SOUNIn the Money | $2.00In the Money | $2.20In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 5Near the Money | SOUNIn the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOUNIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOUNIn the Money | $3.50In the Money | $3.70In the Money | $3.62In the Money | $0.15In the Money | 11In the Money | 15In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOUNIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOUNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOUNIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |