SoundHound AI IncNASDAQ:SOUN
- LAST PRICE3.9500
- TODAY'S CHANGE (%)-0.0400 (-1.0025%)
- Bid / Lots3.9300/ 29
- Ask / Lots3.9400/ 5
- Open / Previous Close4.0500 / 3.9900
- Day Range
- 52 Week Range
- Volume34,150,949
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SOUN |
|---|---|---|
| 09:32 ET | 231195 | 4.055 |
| 09:34 ET | 34037 | 4.04 |
| 09:36 ET | 51513 | 4.0518 |
| 09:38 ET | 120010 | 4.095 |
| 09:39 ET | 346895 | 4.09 |
| 09:41 ET | 88468 | 4.095 |
| 09:43 ET | 102743 | 4.1086 |
| 09:45 ET | 170342 | 4.1188 |
| 09:48 ET | 57483 | 4.115 |
| 09:50 ET | 47655 | 4.115 |
| 09:52 ET | 176628 | 4.0913 |
| 09:54 ET | 181996 | 4.045 |
| 09:56 ET | 32024 | 4.0598 |
| 09:57 ET | 193794 | 4.0117 |
| 09:59 ET | 76660 | 4 |
| 10:01 ET | 92366 | 4 |
| 10:03 ET | 52095 | 4.0099 |
| 10:06 ET | 105553 | 4.0369 |
| 10:08 ET | 34087 | 4.025 |
| 10:10 ET | 54490 | 4.025 |
| 10:12 ET | 57872 | 4.015 |
| 10:14 ET | 71276 | 4.015 |
| 10:15 ET | 80189 | 4.01 |
| 10:17 ET | 65240 | 4.0085 |
| 10:19 ET | 27986 | 4.0099 |
| 10:21 ET | 57462 | 4.015 |
| 10:24 ET | 48196 | 4.03 |
| 10:26 ET | 91388 | 4.0232 |
| 10:28 ET | 20492 | 4.025 |
| 10:30 ET | 26780 | 4.02 |
| 10:32 ET | 90933 | 4.03 |
| 10:33 ET | 20847 | 4.03 |
| 10:35 ET | 64100 | 4.015 |
| 10:37 ET | 51608 | 4.015 |
| 10:39 ET | 203113 | 4 |
| 10:42 ET | 22515 | 3.99 |
| 10:44 ET | 18450 | 3.9999 |
| 10:46 ET | 48357 | 4 |
| 10:48 ET | 46358 | 3.9999 |
| 10:50 ET | 14046 | 3.9979 |
| 10:51 ET | 19849 | 3.995 |
| 10:53 ET | 27212 | 3.996 |
| 10:55 ET | 18857 | 3.9999 |
| 10:57 ET | 100378 | 3.981 |
| 11:00 ET | 21322 | 3.98 |
| 11:02 ET | 69353 | 3.9732 |
| 11:04 ET | 28420 | 3.9799 |
| 11:06 ET | 29075 | 3.9708 |
| 11:08 ET | 93898 | 3.98 |
| 11:09 ET | 15924 | 3.97 |
| 11:11 ET | 164609 | 3.97 |
| 11:13 ET | 53280 | 3.97 |
| 11:15 ET | 15532 | 3.975 |
| 11:18 ET | 22835 | 3.97 |
| 11:20 ET | 19261 | 3.9699 |
| 11:22 ET | 19441 | 3.9678 |
| 11:24 ET | 13570 | 3.975 |
| 11:26 ET | 25225 | 3.975 |
| 11:27 ET | 73963 | 3.9873 |
| 11:29 ET | 30625 | 3.995 |
| 11:31 ET | 57403 | 3.9958 |
| 11:33 ET | 23769 | 3.995 |
| 11:36 ET | 9553 | 4 |
| 11:38 ET | 91668 | 3.995 |
| 11:40 ET | 6905 | 3.9957 |
| 11:42 ET | 7251 | 3.995 |
| 11:44 ET | 25021 | 3.985 |
| 11:45 ET | 11601 | 3.9865 |
| 11:47 ET | 11785 | 3.9803 |
| 11:49 ET | 13844 | 3.985 |
| 11:51 ET | 14771 | 3.997 |
| 11:54 ET | 11870 | 3.995 |
| 11:56 ET | 5030 | 3.995 |
| 11:58 ET | 4443 | 4 |
| 12:00 ET | 8509 | 3.995 |
| 12:02 ET | 11387 | 3.995 |
| 12:03 ET | 9082 | 3.99 |
| 12:05 ET | 9914 | 3.9899 |
| 12:07 ET | 80353 | 3.9807 |
| 12:09 ET | 47587 | 3.97 |
| 12:12 ET | 5420 | 3.97 |
| 12:14 ET | 41927 | 3.97 |
| 12:16 ET | 70330 | 3.989 |
| 12:18 ET | 39106 | 3.9759 |
| 12:20 ET | 70731 | 3.98 |
| 12:21 ET | 21953 | 3.98 |
| 12:23 ET | 15658 | 3.975 |
| 12:25 ET | 6821 | 3.975 |
| 12:27 ET | 51661 | 3.99 |
| 12:30 ET | 6993 | 3.985 |
| 12:32 ET | 13428 | 3.985 |
| 12:34 ET | 18955 | 3.9888 |
| 12:36 ET | 18846 | 3.985 |
| 12:38 ET | 14794 | 3.98 |
| 12:39 ET | 48672 | 3.9799 |
| 12:41 ET | 37308 | 3.965 |
| 12:43 ET | 63065 | 3.97 |
| 12:45 ET | 319769 | 3.949 |
| 12:48 ET | 25310 | 3.9475 |
| 12:50 ET | 50070 | 3.9493 |
| 12:52 ET | 10976 | 3.94 |
| 12:54 ET | 60629 | 3.94 |
| 12:56 ET | 47337 | 3.935 |
| 12:57 ET | 21512 | 3.93 |
| 12:59 ET | 15090 | 3.9385 |
| 01:01 ET | 18477 | 3.93 |
| 01:03 ET | 161856 | 3.935 |
| 01:06 ET | 36516 | 3.9278 |
| 01:08 ET | 18374 | 3.93 |
| 01:10 ET | 18776 | 3.9399 |
| 01:12 ET | 29919 | 3.94 |
| 01:14 ET | 21485 | 3.94 |
| 01:15 ET | 19962 | 3.945 |
| 01:17 ET | 4669 | 3.9444 |
| 01:19 ET | 11387 | 3.9451 |
| 01:21 ET | 34511 | 3.9499 |
| 01:24 ET | 10999 | 3.9473 |
| 01:26 ET | 12022 | 3.9451 |
| 01:28 ET | 23882 | 3.9401 |
| 01:30 ET | 21022 | 3.9483 |
| 01:32 ET | 15372 | 3.94 |
| 01:33 ET | 24559 | 3.9483 |
| 01:35 ET | 23113 | 3.935 |
| 01:37 ET | 40458 | 3.93 |
| 01:39 ET | 8979 | 3.9399 |
| 01:42 ET | 22855 | 3.925 |
| 01:44 ET | 66934 | 3.9268 |
| 01:46 ET | 18810 | 3.9245 |
| 01:48 ET | 15752 | 3.9203 |
| 01:50 ET | 11984 | 3.93 |
| 01:51 ET | 15369 | 3.925 |
| 01:53 ET | 51175 | 3.9299 |
| 01:55 ET | 43153 | 3.92 |
| 01:57 ET | 5319 | 3.92 |
| 02:00 ET | 14914 | 3.925 |
| 02:02 ET | 8798 | 3.935 |
| 02:04 ET | 13470 | 3.93 |
| 02:06 ET | 19362 | 3.9394 |
| 02:08 ET | 4892 | 3.935 |
| 02:09 ET | 8785 | 3.935 |
| 02:11 ET | 28760 | 3.93 |
| 02:13 ET | 9165 | 3.9389 |
| 02:15 ET | 31187 | 3.95 |
| 02:18 ET | 10973 | 3.945 |
| 02:20 ET | 12223 | 3.9492 |
| 02:22 ET | 5606 | 3.945 |
| 02:24 ET | 71458 | 3.9522 |
| 02:26 ET | 38381 | 3.9581 |
| 02:27 ET | 4275 | 3.955 |
| 02:29 ET | 12376 | 3.96 |
| 02:31 ET | 6519 | 3.954 |
| 02:33 ET | 22285 | 3.955 |
| 02:36 ET | 21271 | 3.95 |
| 02:38 ET | 86656 | 3.9499 |
| 02:40 ET | 19360 | 3.945 |
| 02:42 ET | 10209 | 3.955 |
| 02:44 ET | 7254 | 3.9599 |
| 02:45 ET | 10092 | 3.95 |
| 02:47 ET | 11879 | 3.95 |
| 02:49 ET | 63033 | 3.945 |
| 02:51 ET | 12002 | 3.95 |
| 02:54 ET | 5815 | 3.945 |
| 02:56 ET | 22357 | 3.95 |
| 02:58 ET | 9640 | 3.945 |
| 03:00 ET | 7705 | 3.945 |
| 03:02 ET | 8188 | 3.94 |
| 03:03 ET | 25342 | 3.94 |
| 03:05 ET | 6626 | 3.93 |
| 03:07 ET | 28502 | 3.945 |
| 03:09 ET | 20120 | 3.945 |
| 03:12 ET | 20024 | 3.94 |
| 03:14 ET | 4476 | 3.935 |
| 03:16 ET | 8335 | 3.93 |
| 03:18 ET | 105963 | 3.93 |
| 03:20 ET | 22825 | 3.925 |
| 03:21 ET | 25112 | 3.924 |
| 03:23 ET | 15440 | 3.92 |
| 03:25 ET | 11373 | 3.92 |
| 03:27 ET | 118892 | 3.91 |
| 03:30 ET | 58755 | 3.92 |
| 03:32 ET | 71930 | 3.915 |
| 03:34 ET | 122781 | 3.905 |
| 03:36 ET | 69041 | 3.915 |
| 03:38 ET | 13714 | 3.915 |
| 03:39 ET | 38760 | 3.925 |
| 03:41 ET | 17825 | 3.9299 |
| 03:43 ET | 12892 | 3.925 |
| 03:45 ET | 46700 | 3.94 |
| 03:48 ET | 18140 | 3.94 |
| 03:50 ET | 27114 | 3.94 |
| 03:52 ET | 448500 | 3.9901 |
| 03:54 ET | 92614 | 3.995 |
| 03:56 ET | 2423277 | 3.95 |
| 03:57 ET | 183417 | 3.94 |
| 03:59 ET | 17378320 | 3.95 |
Jun 27, 2024
SoundHound AI Completes Conversion of Preferred Equity into Class A Common Stock, from 9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
9:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 21, 2024
DJ SoundHound's Allset Buy Turns Up Volume on M&A Growth Strategy -- Market Talk, from 11:08AM ET on Friday Jun 21, 2024 by Dow Jones
11:08AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
DJ SoundHound AI Acquires Allset Ordering Platform, from 9:38AM ET on Thursday Jun 20, 2024 by Dow Jones
9:38AM ET on Thursday Jun 20, 2024 by Dow Jones*DJ SoundHound AI Acquires Ordering Platform Allset to Fast-Track Vision of Voice Commerce Ecosystem >SOUN, from 9:29AM ET on Thursday Jun 20, 2024 by Dow Jones
9:29AM ET on Thursday Jun 20, 2024 by Dow JonesSoundHound AI Acquires Ordering Platform Allset to Fast-Track Its Vision of a Voice Commerce Ecosystem, from 9:28AM ET on Thursday Jun 20, 2024 by Dow Jones
9:28AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SoundHound AI Inc | 1.3B | -10.8x | --- |
IONQ Inc | 1.5B | -8.5x | --- |
Rumble Inc | 1.6B | -8.5x | --- |
China VTV Ltd | 1.5B | -2,215.2x | --- |
Iris Energy Ltd | 1.7B | 0.0x | --- |
Zeuus Inc | 692.2M | -771.8x | --- |
Company Information
SoundHound AI, Inc. is engaged in conversational intelligence and offers voice artificial intelligence (AI) solutions that let businesses offer conversational experiences to their customers. The Company’s technology applications enable humans to interact with the surrounding things in the same way they interact with each other: by speaking naturally to mobile phones, cars, televisions, music speakers, coffee machines, and other parts of the world. Its voice AI delivers speed and accuracy in numerous languages to product creators across automotive, TV, and IoT, and to customer service industries via AI-driven products, such as Smart Answering, Smart Ordering, and Dynamic Interaction, a real-time, multimodal customer service interface. Along with SoundHound Chat AI, a voice assistant with integrated Generative AI, it powers various products and services, and processes interactions each year for businesses. It also provides edge, cloud and hybrid (Edge+Cloud) connectivity solutions.
Contact Information
- Headquarters
- 5400 Betsy Ross DriveSANTA CLARA, CA, United States 95054
- Phone
- 408-441-3200
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Keyvan Mohajer
- Chief Financial Officer
- Nitesh Sharan
- Chief Operating Officer
- Michael Zagorsek
- Vice President of Engineering
- Majid Emami
- Chief Technology Officer
- Timothy Stonehocker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $50.8M |
Shares Outstanding | 329.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.37 |
Book Value | $0.11 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 25.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -142.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
