Stocks Options

LAST PRICE
91.8200
TODAY'S CHANGE (%)
Trending Up1.3700 (1.5146%)

Bid / Lots
91.8200/ 3
Ask / Lots
91.9500/ 1
Open / Previous Close
91.3900 / 90.4500
Day Range
Low 90.5300
High 92.9100
52 Week Range
Low 65.6000
High 96.7400
Volume
235,481
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPBIn the Money	$39.60In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPBIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPBIn the Money	$30.80In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPBIn the Money	$24.80In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPBIn the Money	$20.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPBIn the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPBIn the Money	$10.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPBOut of the Money	---Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPBIn the Money	$5.20In the Money	$8.70In the Money	$7.86In the Money	$1.86In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	SPBOut of the Money	$0.30Out of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SPBUnderlying issue's last price	$2.95Underlying issue's last price	$3.80Underlying issue's last price	$3.90Underlying issue's last price	$1.20Underlying issue's last price	14Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	SPBUnderlying issue's last price	$1.45Underlying issue's last price	$2.15Underlying issue's last price	$2.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
SPBOut of the Money	$0.95Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.30Out of the Money	19Out of the Money	379Out of the Money	Filter Table By Strike Price of$95.00	SPBIn the Money	$4.00In the Money	$4.90In the Money	$6.56In the Money	$0.00In the Money	---In the Money	30In the Money
SPBOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.37Out of the Money	$0.22Out of the Money	9Out of the Money	24Out of the Money	Filter Table By Strike Price of$100.00	SPBIn the Money	$8.10In the Money	$10.90In the Money	$11.24In the Money	$0.00In the Money	---In the Money	1In the Money
SPBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.02Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$105.00	SPBIn the Money	$12.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	SPBIn the Money	$18.00In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	SPBIn the Money	$21.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SPBIn the Money	$26.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SPBIn the Money	$31.50In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SPBIn the Money	$36.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SPBIn the Money	$41.50In the Money	$46.00In the Money	$41.07In the Money	$0.00In the Money	---In the Money	1In the Money

Spectrum Brands Holdings Inc
NYSE:SPBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)