Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIRIn the Money | $9.20In the Money | $10.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $7.90In the Money | $9.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPIRIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPIRIn the Money | $5.90In the Money | $7.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SPIRIn the Money | $5.20In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SPIRIn the Money | $4.30In the Money | $5.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 144In the Money | SPIROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPIRIn the Money | $3.40In the Money | $4.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPIROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
SPIRIn the Money | $1.65In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | SPIRNear the Money | $0.00Near the Money | $0.65Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
SPIRIn the Money | $1.85In the Money | $2.75In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPIRNear the Money | $0.00Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
SPIRUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SPIRUnderlying issue's last price | $0.80Underlying issue's last price | $1.20Underlying issue's last price | $1.09Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 136Underlying issue's last price |
SPIRNear the Money | $1.05Near the Money | $1.35Near the Money | $1.00Near the Money | $0.10Near the Money | 5Near the Money | 97Near the Money | SPIRIn the Money | $0.00In the Money | $1.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SPIRNear the Money | $0.65Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | SPIRIn the Money | $1.90In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SPIRNear the Money | $0.00Near the Money | $0.80Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | SPIRIn the Money | $2.55In the Money | $3.10In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPIROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 283Out of the Money | SPIRIn the Money | $3.50In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SPIROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 5Out of the Money | 304Out of the Money | SPIRIn the Money | $4.40In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SPIROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SPIRIn the Money | $5.10In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPIRIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SPIRIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | SPIRIn the Money | $9.00In the Money | $9.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPIRIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPIRIn the Money | $14.00In the Money | $14.80In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $15.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPIRIn the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $18.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $19.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $20.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $22.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $23.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $24.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $24.90In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $25.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPIRIn the Money | $26.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |