• LAST PRICE
    10.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.3704%)
  • Bid / Lots
    8.0000/ 1
  • Ask / Lots
    10.9000/ 5
  • Open / Previous Close
    10.8200 / 10.8000
  • Day Range
    Low 10.3800
    High 11.0200
  • 52 Week Range
    Low 3.2720
    High 19.4000
  • Volume
    3,284,453
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.8
TimeVolumeSPIR
09:32 ET647110.85
09:34 ET39610.84
09:39 ET79810.7078
09:43 ET20010.79
09:45 ET10010.79
09:48 ET231010.7
09:50 ET253710.68
09:52 ET145210.69
09:57 ET80810.5201
09:59 ET3038510.38
10:01 ET269810.6
10:03 ET22410.67
10:06 ET11910.615
10:08 ET39610.551
10:10 ET11910.595
10:12 ET10010.573
10:14 ET177310.7299
10:15 ET62410.71
10:17 ET41610.705
10:19 ET113810.7
10:21 ET25710.745
10:24 ET102410.85
10:26 ET45510.85
10:28 ET172110.819
10:30 ET30010.84
10:32 ET45710.87
10:33 ET60410.79
10:35 ET10010.82
10:37 ET128310.71
10:39 ET72110.73
10:42 ET79710.65
10:44 ET10010.635
10:46 ET165010.68
10:48 ET20010.64
10:50 ET20010.64
10:53 ET30010.7
10:55 ET136210.66
10:57 ET55010.67
11:00 ET153310.7101
11:02 ET106010.65
11:04 ET10010.64
11:06 ET122110.63
11:08 ET10010.6
11:09 ET20010.6
11:11 ET120010.635
11:13 ET252610.59
11:15 ET10010.56
11:18 ET616410.62
11:20 ET110010.585
11:22 ET44110.625
11:24 ET10010.64
11:26 ET265810.6837
11:29 ET30010.66
11:31 ET180010.675
11:33 ET120010.675
11:36 ET30010.675
11:38 ET87310.676
11:40 ET119010.7
11:42 ET207310.725
11:44 ET20010.77
11:45 ET60010.77
11:47 ET62710.8
11:49 ET43010.78
11:51 ET20010.795
11:54 ET31210.7705
11:56 ET30010.83
11:58 ET220410.865
12:00 ET40010.865
12:02 ET20010.9
12:03 ET326610.835
12:05 ET10010.835
12:07 ET10010.8
12:09 ET138210.81
12:12 ET20010.81
12:14 ET10010.78
12:16 ET20010.81
12:18 ET30910.77
12:20 ET10010.77
12:21 ET192210.83
12:23 ET30010.775
12:25 ET34010.879
12:27 ET1358810.92
12:30 ET64010.91
12:32 ET110010.965
12:34 ET30011
12:36 ET140710.95
12:38 ET46810.98
12:39 ET152710.9399
12:41 ET28710.89
12:43 ET47010.93
12:45 ET20010.96
12:48 ET160010.93
12:50 ET171310.95
12:52 ET140010.92
12:54 ET45010.92
12:56 ET106110.87
12:57 ET195010.9168
12:59 ET10010.89
01:01 ET55710.92
01:03 ET92510.93
01:06 ET50010.97
01:08 ET87210.99
01:10 ET145910.94
01:12 ET85010.99
01:14 ET165110.995
01:15 ET376611
01:17 ET82510.9777
01:19 ET210210.995
01:21 ET81710.9
01:24 ET95010.88
01:26 ET85510.92
01:28 ET30010.865
01:30 ET117810.87
01:32 ET40010.83
01:33 ET45010.85
01:35 ET51910.88
01:37 ET260210.87
01:39 ET60010.85
01:42 ET738310.785
01:44 ET20010.74
01:46 ET10010.74
01:48 ET30010.74
01:50 ET189710.75
01:51 ET74810.7748
01:53 ET60010.72
01:55 ET100010.77
01:57 ET148610.78
02:00 ET137010.83
02:02 ET15010.83
02:04 ET163410.7999
02:06 ET174010.79
02:08 ET10010.76
02:09 ET77310.82
02:11 ET191310.845
02:13 ET50010.89
02:15 ET20010.86
02:18 ET142610.89
02:20 ET20010.84
02:22 ET214410.92
02:24 ET60610.91
02:26 ET169510.895
02:27 ET20010.89
02:29 ET669110.86
02:31 ET227110.88
02:33 ET10010.845
02:36 ET947910.86
02:38 ET194510.86
02:40 ET10010.82
02:42 ET141110.83
02:44 ET10010.82
02:45 ET74910.805
02:49 ET134510.8
02:51 ET40010.83
02:54 ET75510.76
02:56 ET10310.75
02:58 ET65010.75
03:00 ET182410.8099
03:02 ET209310.76
03:03 ET53110.74
03:05 ET75810.77
03:07 ET145010.82
03:09 ET70310.81
03:12 ET103010.8
03:14 ET123810.8
03:16 ET534210.85
03:18 ET75010.86
03:20 ET60010.85
03:21 ET70010.85
03:23 ET148410.85
03:25 ET252210.87
03:27 ET331210.89
03:30 ET697510.86
03:32 ET1032510.76
03:34 ET412610.7218
03:36 ET193410.74
03:38 ET123010.785
03:39 ET80010.8
03:41 ET120010.78
03:43 ET302210.83
03:45 ET772310.85
03:48 ET1158410.89
03:50 ET1060710.93
03:52 ET2804710.84
03:54 ET999110.83
03:56 ET1507310.88
03:57 ET1691310.86
03:59 ET806110.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSPIR
Spire Global Inc
279.9M
-3.1x
---
United StatesWHF
WhiteHorse Finance Inc
285.2M
15.1x
-20.64%
United StatesSCM
Stellus Capital Investment Corp
331.2M
12.6x
-13.46%
United StatesFRGE
Forge Global Holdings Inc
264.3M
-2.9x
---
United StatesCPZ
Calamos L/S Equity & Dynamic Inc Trust
299.4M
27.2x
---
United StatesAGBA
AGBA Group Holding Ltd
250.1M
-4.7x
---
As of 2024-06-29

Company Information

Spire Global, Inc. is a provider of space-based data, analytics, and space services. The Company builds, owns, and operates a fully deployed satellite constellation that observes the earth in real time using radio frequency technology. It is engaged in designing, manufacturing, integrating, and operating its own satellites and ground stations, which enables end-to-end control and ownership over its entire system. It offers three data solutions to customers: Maritime, Aviation and Weather. Its proprietary constellation of Low Earth Multi-Use Receiver (LEMUR) satellites collects and transmits data to its proprietary global ground station network. It provides current and historical data, insights, and predictive analytics for ship monitoring, real-time and near real-time vessel updates. It provides global satellite-based aircraft tracking data to power applications. It offers space-based data, artificial intelligence (AI)-powered insights and predictive weather analytics.

Contact Information

Headquarters
8000 Towers Crescent Drive, Suite 1225VIENNA, VA, United States 22182
Phone
571-500-2236
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Peter Platzer
Chief Financial Officer
Leonardo Basola
Chief Operating Officer, Director
Theresa Condor
Chief Legal Officer, Chief Administrative Officer, General Counsel, Corporate Secretary
Boyd Johnson
Director of Marketing
Idris Habbassi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$279.9M
Revenue (TTM)
$107.2M
Shares Outstanding
25.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.01
EPS
$-3.48
Book Value
$3.12
P/E Ratio
-3.1x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
---
Operating Margin
-39.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.