Stocks Options

LAST PRICE
294.1700
TODAY'S CHANGE (%)
Trending Up9.6300 (3.3844%)

Bid / Lots
290.0500/ 2
Ask / Lots
295.2500/ 1
Open / Previous Close
287.5150 / 284.5400
Day Range
Low 283.3900
High 294.3900
52 Week Range
Low 129.2300
High 319.3000
Volume
1,626,770
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$154.80In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$149.85In the Money	$156.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$144.85In the Money	$150.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$139.80In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$134.95In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$129.95In the Money	$136.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$124.80In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$119.80In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$114.80In the Money	$121.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$112.35In the Money	$118.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$109.90In the Money	$115.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$107.75In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$104.90In the Money	$111.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$102.30In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$99.80In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$97.45In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$94.85In the Money	$101.75In the Money	$94.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$92.35In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	SPOTOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$90.00In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$87.45In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	SPOTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPOTIn the Money	$84.90In the Money	$90.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPOTIn the Money	$82.45In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	SPOTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SPOTIn the Money	$79.85In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$77.40In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	SPOTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$74.90In the Money	$81.80In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SPOTIn the Money	$72.55In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SPOTOut of the Money	$0.00Out of the Money	$2.29Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPOTIn the Money	$69.90In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPOTIn the Money	$67.35In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	SPOTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPOTIn the Money	$64.90In the Money	$71.05In the Money	$65.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$62.40In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	SPOTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SPOTIn the Money	$59.90In the Money	$66.85In the Money	$49.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPOTIn the Money	$57.50In the Money	$63.45In the Money	$43.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$232.50	SPOTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$54.95In the Money	$61.50In the Money	$48.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SPOTIn the Money	$52.45In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPOTIn the Money	$50.15In the Money	$56.10In the Money	$43.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SPOTIn the Money	$47.40In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPOTIn the Money	$44.85In the Money	$51.90In the Money	$38.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	177Out of the Money
SPOTIn the Money	$42.60In the Money	$47.85In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$39.95In the Money	$45.25In the Money	$33.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	127Out of the Money	416Out of the Money
SPOTIn the Money	$37.45In the Money	$43.25In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.02Out of the Money	$0.81Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPOTIn the Money	$34.95In the Money	$41.20In the Money	$28.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.03Out of the Money	$0.55Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPOTIn the Money	$32.50In the Money	$38.25In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	6Out of the Money	69Out of the Money
SPOTIn the Money	$29.95In the Money	$36.25In the Money	$23.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	3Out of the Money	242Out of the Money
SPOTIn the Money	$27.45In the Money	$32.90In the Money	$23.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.02Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	210Out of the Money
SPOTIn the Money	$25.05In the Money	$30.55In the Money	$18.65In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	15Out of the Money	194Out of the Money
SPOTIn the Money	$22.55In the Money	$27.75In the Money	$17.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	1Out of the Money	130Out of the Money
SPOTIn the Money	$20.00In the Money	$25.35In the Money	$20.88In the Money	$2.88In the Money	11In the Money	66In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.36Out of the Money	10Out of the Money	353Out of the Money
SPOTIn the Money	$17.50In the Money	$23.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	11Out of the Money	353Out of the Money
SPOTIn the Money	$15.10In the Money	$21.35In the Money	$16.94In the Money	$3.16In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	60Out of the Money	169Out of the Money
SPOTIn the Money	$12.55In the Money	$17.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$277.50	SPOTOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.59Out of the Money	63Out of the Money	232Out of the Money
SPOTIn the Money	$11.25In the Money	$15.70In the Money	$12.04In the Money	$5.30In the Money	10In the Money	137In the Money	Filter Table By Strike Price of$280.00	SPOTOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-1.39Out of the Money	60Out of the Money	627Out of the Money
SPOTIn the Money	$10.95In the Money	$13.75In the Money	$11.00In the Money	$2.90In the Money	11In the Money	82In the Money	Filter Table By Strike Price of$282.50	SPOTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-1.86Out of the Money	69Out of the Money	86Out of the Money
SPOTIn the Money	$8.90In the Money	$11.55In the Money	$8.40In the Money	$3.85In the Money	59In the Money	439In the Money	Filter Table By Strike Price of$285.00	SPOTOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-2.93Out of the Money	359Out of the Money	346Out of the Money
SPOTIn the Money	$6.15In the Money	$8.10In the Money	$6.35In the Money	$3.15In the Money	99In the Money	122In the Money	Filter Table By Strike Price of$287.50	SPOTOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.64Out of the Money	$-4.21Out of the Money	152Out of the Money	151Out of the Money
SPOTIn the Money	$4.90In the Money	$5.45In the Money	$5.05In the Money	$3.37In the Money	255In the Money	720In the Money	Filter Table By Strike Price of$290.00	SPOTOut of the Money	$0.80Out of the Money	$0.92Out of the Money	$0.90Out of the Money	$-4.87Out of the Money	182Out of the Money	390Out of the Money
SPOTUnderlying issue's last price	$3.30Underlying issue's last price	$3.60Underlying issue's last price	$3.30Underlying issue's last price	$1.56Underlying issue's last price	48Underlying issue's last price	114Underlying issue's last price	Filter Table By Strike Price of$292.50Underlying issue's last price	SPOTUnderlying issue's last price	$1.58Underlying issue's last price	$1.72Underlying issue's last price	$1.76Underlying issue's last price	$-6.09Underlying issue's last price	35Underlying issue's last price	56Underlying issue's last price
SPOTNear the Money	$2.06Near the Money	$2.29Near the Money	$2.00Near the Money	$1.45Near the Money	199Near the Money	308Near the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$2.73In the Money	$2.97In the Money	$3.20In the Money	$-8.63In the Money	52In the Money	212In the Money
SPOTOut of the Money	$1.24Out of the Money	$1.39Out of the Money	$1.04Out of the Money	$0.49Out of the Money	31Out of the Money	101Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$4.00In the Money	$5.10In the Money	$12.85In the Money	$-1.26In the Money	30In the Money	154In the Money
SPOTOut of the Money	$0.69Out of the Money	$0.86Out of the Money	$0.68Out of the Money	$0.40Out of the Money	284Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$3.95In the Money	$7.90In the Money	$10.65In the Money	$-2.60In the Money	27In the Money	398In the Money
SPOTOut of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	42Out of the Money	86Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$7.10In the Money	$9.60In the Money	$10.10In the Money	$-8.40In the Money	1In the Money	9In the Money
SPOTOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	21Out of the Money	322Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$9.45In the Money	$12.65In the Money	$19.10In the Money	$0.00In the Money	---In the Money	5In the Money
SPOTOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$0.05Out of the Money	1Out of the Money	1,240Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$12.15In the Money	$16.75In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	47Out of the Money	991Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$13.95In the Money	$19.20In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	163Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$17.05In the Money	$22.55In the Money	$23.10In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	16Out of the Money	266Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$18.70In the Money	$25.05In the Money	$31.18In the Money	$0.00In the Money	---In the Money	5In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$21.90In the Money	$27.55In the Money	$30.20In the Money	$0.00In the Money	---In the Money	3In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	431Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$24.55In the Money	$30.05In the Money	$33.50In the Money	$0.00In the Money	---In the Money	12In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$26.10In the Money	$32.55In the Money	$36.00In the Money	$0.00In the Money	---In the Money	8In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$29.10In the Money	$35.15In the Money	$47.70In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$32.00In the Money	$37.60In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$34.25In the Money	$40.15In the Money	$46.29In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$36.45In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$39.30In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$41.15In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1Out of the Money	229Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$44.30In the Money	$50.15In the Money	$59.64In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$47.00In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$48.50In the Money	$55.10In the Money	$64.66In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$51.15In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$54.70In the Money	$60.10In the Money	$69.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$57.45In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$59.95In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$62.35In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$64.95In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$67.20In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$69.95In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$72.40In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$74.50In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$76.65In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$78.80In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$81.55In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$84.90In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$94.55In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$104.10In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)