Spotify Technology SANYSE:SPOT
- LAST PRICE298.1200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots297.1700/ 1
- Ask / Lots303.0300/ 1
- Open / Previous Close0.0000 / 298.1200
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 29052 | 301.2127 |
| 09:34 ET | 1304 | 301.91 |
| 09:36 ET | 900 | 301.69 |
| 09:38 ET | 308 | 301.62 |
| 09:39 ET | 1504 | 301.275 |
| 09:41 ET | 4740 | 301.4001 |
| 09:43 ET | 3555 | 301.93 |
| 09:45 ET | 1320 | 301.93 |
| 09:48 ET | 4519 | 302.39 |
| 09:50 ET | 2426 | 302.645 |
| 09:52 ET | 200 | 302.615 |
| 09:54 ET | 2792 | 303.285 |
| 09:56 ET | 8267 | 303.23 |
| 09:57 ET | 11754 | 303.22 |
| 09:59 ET | 4645 | 304.1 |
| 10:01 ET | 2598 | 303.64 |
| 10:03 ET | 8131 | 302.79 |
| 10:06 ET | 3405 | 303.7499 |
| 10:08 ET | 8462 | 302.6075 |
| 10:10 ET | 2811 | 303.25 |
| 10:12 ET | 2504 | 302.6901 |
| 10:14 ET | 1620 | 302.76 |
| 10:15 ET | 1986 | 303.37 |
| 10:17 ET | 2050 | 303.87 |
| 10:19 ET | 6298 | 304.21 |
| 10:21 ET | 2446 | 304.705 |
| 10:24 ET | 920 | 304.7 |
| 10:26 ET | 9161 | 304.17 |
| 10:28 ET | 1809 | 304.26 |
| 10:30 ET | 6099 | 303.46 |
| 10:32 ET | 3551 | 303.75 |
| 10:33 ET | 1683 | 303.61 |
| 10:35 ET | 795 | 303.362 |
| 10:37 ET | 640 | 303.69 |
| 10:39 ET | 605 | 303.21 |
| 10:42 ET | 500 | 303.37 |
| 10:44 ET | 3887 | 303.34 |
| 10:46 ET | 1570 | 302.56 |
| 10:48 ET | 1800 | 302.77 |
| 10:50 ET | 718 | 302.5587 |
| 10:51 ET | 1401 | 302.36 |
| 10:53 ET | 4939 | 302.57 |
| 10:55 ET | 400 | 302.57 |
| 10:57 ET | 1400 | 302.36 |
| 11:00 ET | 1512 | 302.805 |
| 11:02 ET | 1330 | 302.6748 |
| 11:04 ET | 1553 | 302.33 |
| 11:06 ET | 18110 | 301.53 |
| 11:08 ET | 657 | 302.07 |
| 11:09 ET | 1471 | 301.59 |
| 11:11 ET | 1568 | 301.455 |
| 11:13 ET | 944 | 301.18 |
| 11:15 ET | 4495 | 300.7931 |
| 11:18 ET | 570 | 300.6599 |
| 11:20 ET | 2543 | 301.005 |
| 11:22 ET | 1284 | 300.56 |
| 11:24 ET | 2655 | 300.6 |
| 11:26 ET | 2878 | 300.945 |
| 11:27 ET | 1209 | 301.125 |
| 11:29 ET | 500 | 301.185 |
| 11:31 ET | 2668 | 300.7 |
| 11:33 ET | 400 | 300.74 |
| 11:36 ET | 100 | 300.57 |
| 11:38 ET | 800 | 300.415 |
| 11:40 ET | 450 | 300.2142 |
| 11:42 ET | 2253 | 301.19 |
| 11:44 ET | 1787 | 300.755 |
| 11:45 ET | 1100 | 300.87 |
| 11:47 ET | 4041 | 301.08 |
| 11:49 ET | 100 | 301.195 |
| 11:51 ET | 100 | 301.23 |
| 11:54 ET | 1600 | 300.78 |
| 11:56 ET | 200 | 300.645 |
| 11:58 ET | 800 | 300.645 |
| 12:00 ET | 3849 | 300.48 |
| 12:02 ET | 2830 | 300.21 |
| 12:03 ET | 1600 | 300.315 |
| 12:05 ET | 1433 | 300.56 |
| 12:07 ET | 100 | 300.19 |
| 12:09 ET | 1200 | 300.47 |
| 12:12 ET | 200 | 300.68 |
| 12:16 ET | 1000 | 300.34 |
| 12:18 ET | 400 | 300.26 |
| 12:20 ET | 1873 | 300.355 |
| 12:21 ET | 100 | 300.345 |
| 12:23 ET | 909 | 300.385 |
| 12:25 ET | 350 | 300.44 |
| 12:27 ET | 2231 | 300.27 |
| 12:30 ET | 400 | 300.14 |
| 12:32 ET | 5222 | 299.605 |
| 12:34 ET | 700 | 299.78 |
| 12:36 ET | 2519 | 299.44 |
| 12:38 ET | 400 | 299.5 |
| 12:39 ET | 1434 | 299.727 |
| 12:41 ET | 200 | 299.695 |
| 12:43 ET | 3298 | 300.04 |
| 12:45 ET | 897 | 299.9 |
| 12:48 ET | 2271 | 299.78 |
| 12:50 ET | 581 | 299.6434 |
| 12:52 ET | 1074 | 299.74 |
| 12:54 ET | 800 | 299.87 |
| 12:56 ET | 636 | 299.8624 |
| 12:57 ET | 221 | 299.8011 |
| 12:59 ET | 2600 | 299.935 |
| 01:01 ET | 1600 | 299.81 |
| 01:03 ET | 100 | 300.05 |
| 01:06 ET | 550 | 299.885 |
| 01:08 ET | 2106 | 300.22 |
| 01:10 ET | 800 | 300.34 |
| 01:12 ET | 1878 | 300.16 |
| 01:14 ET | 3663 | 300.44 |
| 01:15 ET | 12718 | 300.919 |
| 01:17 ET | 2430 | 300.835 |
| 01:19 ET | 9717 | 301.025 |
| 01:21 ET | 2600 | 300.89 |
| 01:24 ET | 2714 | 300.58 |
| 01:26 ET | 1400 | 300.5 |
| 01:28 ET | 1592 | 300.5283 |
| 01:30 ET | 388 | 300.23 |
| 01:32 ET | 592 | 300.395 |
| 01:33 ET | 801 | 300.79 |
| 01:35 ET | 400 | 300.67 |
| 01:37 ET | 400 | 300.57 |
| 01:39 ET | 1300 | 300.63 |
| 01:42 ET | 1401 | 300.415 |
| 01:44 ET | 1300 | 300.33 |
| 01:46 ET | 1418 | 300.3 |
| 01:48 ET | 1100 | 300.1775 |
| 01:50 ET | 3264 | 300.16 |
| 01:51 ET | 200 | 300.165 |
| 01:53 ET | 1264 | 300.15 |
| 01:55 ET | 2166 | 300.085 |
| 01:57 ET | 1300 | 300.155 |
| 02:00 ET | 850 | 300.18 |
| 02:02 ET | 500 | 300.075 |
| 02:04 ET | 237 | 299.99 |
| 02:06 ET | 900 | 299.9701 |
| 02:08 ET | 1600 | 299.88 |
| 02:09 ET | 4546 | 300.13 |
| 02:11 ET | 3500 | 300.14 |
| 02:13 ET | 200 | 300.045 |
| 02:15 ET | 1188 | 299.75 |
| 02:18 ET | 1940 | 299.52 |
| 02:20 ET | 200 | 299.565 |
| 02:22 ET | 631 | 299.7 |
| 02:24 ET | 1503 | 299.93 |
| 02:26 ET | 631 | 299.85 |
| 02:27 ET | 872 | 299.42 |
| 02:29 ET | 500 | 299.45 |
| 02:31 ET | 941 | 299.505 |
| 02:33 ET | 2213 | 299.825 |
| 02:36 ET | 2466 | 299.79 |
| 02:38 ET | 2142 | 299.86 |
| 02:40 ET | 2898 | 300.32 |
| 02:42 ET | 300 | 300.37 |
| 02:44 ET | 1406 | 300.06 |
| 02:45 ET | 1363 | 300.07 |
| 02:47 ET | 1600 | 300.33 |
| 02:49 ET | 2212 | 300.33 |
| 02:51 ET | 1718 | 299.96 |
| 02:54 ET | 200 | 300.02 |
| 02:56 ET | 1300 | 300.06 |
| 02:58 ET | 400 | 299.9 |
| 03:00 ET | 10210 | 300.13 |
| 03:02 ET | 2746 | 299.84 |
| 03:03 ET | 1300 | 299.9 |
| 03:05 ET | 300 | 299.79 |
| 03:07 ET | 2035 | 299.47 |
| 03:09 ET | 9907 | 299.48 |
| 03:12 ET | 3293 | 299.09 |
| 03:14 ET | 3205 | 298.86 |
| 03:16 ET | 1643 | 298.845 |
| 03:18 ET | 650 | 298.92 |
| 03:20 ET | 2276 | 298.65 |
| 03:21 ET | 3050 | 298.925 |
| 03:23 ET | 861 | 298.98 |
| 03:25 ET | 7293 | 299.215 |
| 03:27 ET | 700 | 299.33 |
| 03:30 ET | 13123 | 299.26 |
| 03:32 ET | 11492 | 298.965 |
| 03:34 ET | 6185 | 298.99 |
| 03:36 ET | 2638 | 299.26 |
| 03:38 ET | 3321 | 298.96 |
| 03:39 ET | 1354 | 298.73 |
| 03:41 ET | 2038 | 298.855 |
| 03:43 ET | 5712 | 298.45 |
| 03:45 ET | 9526 | 298.395 |
| 03:48 ET | 8664 | 298.17 |
| 03:50 ET | 8768 | 298.235 |
| 03:52 ET | 11620 | 298.26 |
| 03:54 ET | 14969 | 299.08 |
| 03:56 ET | 15062 | 298.38 |
| 03:57 ET | 25404 | 297.92 |
| 03:59 ET | 32559 | 298.12 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.1B | -445.9x | --- |
MercadoLibre Inc | 88.2B | 78.0x | --- |
Leidos Holdings Inc | 20.0B | 64.6x | -17.49% |
RELX PLC | 82.1B | 37.0x | +5.67% |
Alibaba Group Holding Ltd | 211.0B | 20.1x | -1.27% |
Cognizant Technology Solutions Corp | 35.0B | 16.8x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.1B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.90 |
P/E Ratio | -445.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,554.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
