Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $166.05In the Money | $172.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $161.10In the Money | $167.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPOTIn the Money | $156.15In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $151.95In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $146.95In the Money | $152.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $141.20In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPOTIn the Money | $137.50In the Money | $142.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $131.35In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPOTIn the Money | $127.40In the Money | $132.70In the Money | $98.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.80In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $116.55In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.90In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.30In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $102.10In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $96.15In the Money | $102.70In the Money | $70.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $91.25In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $86.35In the Money | $92.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $81.60In the Money | $87.75In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $76.85In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $72.05In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 3Out of the Money | |
SPOTIn the Money | $66.45In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 96Out of the Money | |
SPOTIn the Money | $62.65In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $57.25In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 102Out of the Money | |
SPOTIn the Money | $54.55In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $52.05In the Money | $57.35In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 20Out of the Money | 116Out of the Money | |
SPOTIn the Money | $50.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $46.60In the Money | $51.75In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 14Out of the Money | 126Out of the Money | |
SPOTIn the Money | $44.60In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $42.80In the Money | $47.25In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 14Out of the Money | 297Out of the Money | |
SPOTIn the Money | $39.80In the Money | $45.05In the Money | $43.08In the Money | $27.96In the Money | 25In the Money | 27In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 20Out of the Money | |
SPOTIn the Money | $36.80In the Money | $42.60In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 6Out of the Money | 102Out of the Money | |
SPOTIn the Money | $35.25In the Money | $40.30In the Money | $38.27In the Money | $27.13In the Money | 28In the Money | 28In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 51Out of the Money | |
SPOTIn the Money | $32.30In the Money | $37.45In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 54Out of the Money | 298Out of the Money | |
SPOTIn the Money | $29.85In the Money | $35.30In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SPOTIn the Money | $27.10In the Money | $32.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 24Out of the Money | 201Out of the Money | |
SPOTIn the Money | $24.35In the Money | $29.75In the Money | $30.46In the Money | $8.16In the Money | 14In the Money | 103In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 141Out of the Money | 295Out of the Money | |
SPOTIn the Money | $22.10In the Money | $27.65In the Money | $26.02In the Money | $0.02In the Money | 246In the Money | 289In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 52Out of the Money | 202Out of the Money | |
SPOTIn the Money | $20.20In the Money | $25.30In the Money | $22.81In the Money | $5.01In the Money | 15In the Money | 59In the Money | SPOTOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 24Out of the Money | 46Out of the Money | |
SPOTIn the Money | $17.35In the Money | $22.85In the Money | $23.32In the Money | $2.43In the Money | 9In the Money | 94In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 200Out of the Money | 351Out of the Money | |
SPOTIn the Money | $15.40In the Money | $20.05In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPOTOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 30Out of the Money | 160Out of the Money | |
SPOTIn the Money | $13.50In the Money | $16.70In the Money | $14.39In the Money | $-2.61In the Money | 16In the Money | 301In the Money | SPOTOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.21Out of the Money | 271Out of the Money | 176Out of the Money | |
SPOTIn the Money | $12.05In the Money | $13.65In the Money | $12.33In the Money | $-1.32In the Money | 8In the Money | 123In the Money | SPOTOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 30Out of the Money | 89Out of the Money | |
SPOTIn the Money | $8.90In the Money | $11.05In the Money | $9.90In the Money | $-2.85In the Money | 8In the Money | 865In the Money | SPOTOut of the Money | $0.64Out of the Money | $0.89Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 203Out of the Money | 283Out of the Money | |
SPOTIn the Money | $7.65In the Money | $9.00In the Money | $10.53In the Money | $0.03In the Money | 1In the Money | 156In the Money | SPOTOut of the Money | $1.06Out of the Money | $1.33Out of the Money | $1.37Out of the Money | $-0.13Out of the Money | 93Out of the Money | 78Out of the Money | |
SPOTIn the Money | $6.00In the Money | $7.00In the Money | $6.80In the Money | $-2.20In the Money | 46In the Money | 580In the Money | SPOTOut of the Money | $1.54Out of the Money | $2.03Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 410Out of the Money | 183Out of the Money | |
SPOTUnderlying issue's last price | $4.65Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $-1.45Underlying issue's last price | 69Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$322.50Underlying issue's last price | SPOTUnderlying issue's last price | $2.48Underlying issue's last price | $2.79Underlying issue's last price | $2.95Underlying issue's last price | $-0.05Underlying issue's last price | 235Underlying issue's last price | 89Underlying issue's last price |
SPOTNear the Money | $3.30Near the Money | $3.65Near the Money | $3.30Near the Money | $-2.20Near the Money | 162Near the Money | 382Near the Money | SPOTIn the Money | $3.55In the Money | $3.95In the Money | $4.40In the Money | $0.35In the Money | 195In the Money | 65In the Money | |
SPOTNear the Money | $2.29Near the Money | $2.52Near the Money | $2.18Near the Money | $-2.25Near the Money | 125Near the Money | 50Near the Money | SPOTIn the Money | $4.90In the Money | $5.30In the Money | $5.50In the Money | $0.43In the Money | 121In the Money | 23In the Money | |
SPOTOut of the Money | $1.44Out of the Money | $1.79Out of the Money | $1.60Out of the Money | $-1.80Out of the Money | 400Out of the Money | 1,033Out of the Money | SPOTIn the Money | $6.55In the Money | $7.00In the Money | $7.20In the Money | $0.40In the Money | 97In the Money | 1In the Money | |
SPOTOut of the Money | $0.91Out of the Money | $1.21Out of the Money | $0.97Out of the Money | $-1.21Out of the Money | 75Out of the Money | 92Out of the Money | SPOTIn the Money | $7.75In the Money | $9.50In the Money | $9.40In the Money | $9.40In the Money | 2In the Money | ---In the Money | |
SPOTOut of the Money | $0.52Out of the Money | $0.96Out of the Money | $0.57Out of the Money | $-1.07Out of the Money | 153Out of the Money | 405Out of the Money | SPOTIn the Money | $10.15In the Money | $11.85In the Money | $11.30In the Money | $-2.25In the Money | 1In the Money | 6In the Money | |
SPOTOut of the Money | $0.34Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $-0.65Out of the Money | 17Out of the Money | 46Out of the Money | SPOTIn the Money | $12.45In the Money | $15.00In the Money | $14.25In the Money | $14.25In the Money | 9In the Money | ---In the Money | |
SPOTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.69Out of the Money | 194Out of the Money | 167Out of the Money | SPOTIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.54Out of the Money | $0.24Out of the Money | $-0.27Out of the Money | 3Out of the Money | 4Out of the Money | SPOTIn the Money | $15.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.42Out of the Money | 28Out of the Money | 39Out of the Money | SPOTIn the Money | $18.35In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 5Out of the Money | 4Out of the Money | SPOTIn the Money | $20.30In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 80Out of the Money | 83Out of the Money | SPOTIn the Money | $22.40In the Money | $28.30In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 2Out of the Money | ---Out of the Money | SPOTIn the Money | $25.15In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 6Out of the Money | 18Out of the Money | SPOTIn the Money | $27.55In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $29.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | SPOTIn the Money | $32.45In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 101Out of the Money | SPOTIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 3Out of the Money | SPOTIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPOTIn the Money | $47.55In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPOTIn the Money | $52.40In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $62.50In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $72.40In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |