Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $149.75In the Money | $157.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $144.75In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPOTIn the Money | $139.65In the Money | $147.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $134.75In the Money | $142.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $129.65In the Money | $137.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $124.80In the Money | $132.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 9Out of the Money | |
SPOTIn the Money | $119.70In the Money | $127.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $114.85In the Money | $122.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 95Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.85In the Money | $117.10In the Money | $98.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $104.85In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.20In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.75In the Money | $102.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.70In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $84.85In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.15In the Money | $87.15In the Money | $70.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $74.80In the Money | $82.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $69.80In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $64.75In the Money | $72.15In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $60.95In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 10Out of the Money | ---Out of the Money | |
SPOTIn the Money | $56.05In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $50.40In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 38Out of the Money | 68Out of the Money | |
SPOTIn the Money | $46.85In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $-0.44Out of the Money | 10Out of the Money | 20Out of the Money | |
SPOTIn the Money | $41.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPOTIn the Money | $37.10In the Money | $42.45In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.80Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 14Out of the Money | 109Out of the Money | |
SPOTIn the Money | $32.85In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.09Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $31.40In the Money | $37.50In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 1Out of the Money | 126Out of the Money | |
SPOTIn the Money | $29.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $27.00In the Money | $32.45In the Money | $28.30In the Money | $10.40In the Money | 1In the Money | 9In the Money | SPOTOut of the Money | $0.16Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $-0.81Out of the Money | 28Out of the Money | 265Out of the Money | |
SPOTIn the Money | $22.60In the Money | $29.75In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPOTOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.88Out of the Money | 12Out of the Money | 21Out of the Money | |
SPOTIn the Money | $21.90In the Money | $27.95In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-1.18Out of the Money | 27Out of the Money | 83Out of the Money | |
SPOTIn the Money | $19.80In the Money | $22.70In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPOTOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $-1.62Out of the Money | 12Out of the Money | 47Out of the Money | |
SPOTIn the Money | $17.65In the Money | $21.80In the Money | $23.60In the Money | $14.65In the Money | 1In the Money | 23In the Money | SPOTOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-2.08Out of the Money | 57Out of the Money | 566Out of the Money | |
SPOTIn the Money | $16.15In the Money | $19.40In the Money | $20.15In the Money | $12.80In the Money | 1In the Money | 16In the Money | SPOTOut of the Money | $0.69Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-3.87Out of the Money | 15Out of the Money | 64Out of the Money | |
SPOTIn the Money | $13.85In the Money | $16.25In the Money | $16.20In the Money | $9.85In the Money | 20In the Money | 42In the Money | SPOTOut of the Money | $1.09Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $-3.05Out of the Money | 81Out of the Money | 90Out of the Money | |
SPOTIn the Money | $11.15In the Money | $14.35In the Money | $14.26In the Money | $9.27In the Money | 257In the Money | 304In the Money | SPOTOut of the Money | $1.48Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $-3.82Out of the Money | 204Out of the Money | 86Out of the Money | |
SPOTIn the Money | $10.15In the Money | $11.65In the Money | $12.50In the Money | $8.60In the Money | 29In the Money | 311In the Money | SPOTOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.27Out of the Money | $-6.16Out of the Money | 258Out of the Money | 67Out of the Money | |
SPOTIn the Money | $7.65In the Money | $9.95In the Money | $9.59In the Money | $6.63In the Money | 20In the Money | 51In the Money | SPOTOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $3.20Out of the Money | $-5.38Out of the Money | 34Out of the Money | 59Out of the Money | |
SPOTIn the Money | $7.15In the Money | $8.10In the Money | $8.35In the Money | $5.87In the Money | 22In the Money | 92In the Money | SPOTOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-7.11Out of the Money | 332Out of the Money | 36Out of the Money | |
SPOTUnderlying issue's last price | $5.60Underlying issue's last price | $6.60Underlying issue's last price | $5.90Underlying issue's last price | $4.65Underlying issue's last price | 68Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | SPOTUnderlying issue's last price | $4.45Underlying issue's last price | $4.90Underlying issue's last price | $5.30Underlying issue's last price | $-7.78Underlying issue's last price | 142Underlying issue's last price | 95Underlying issue's last price |
SPOTNear the Money | $4.55Near the Money | $5.25Near the Money | $4.45Near the Money | $3.08Near the Money | 130Near the Money | 310Near the Money | SPOTIn the Money | $5.60In the Money | $6.35In the Money | $6.52In the Money | $-9.71In the Money | 253In the Money | 52In the Money | |
SPOTOut of the Money | $3.45Out of the Money | $4.20Out of the Money | $4.59Out of the Money | $3.69Out of the Money | 104Out of the Money | 84Out of the Money | SPOTIn the Money | $7.05In the Money | $7.80In the Money | $7.55In the Money | $-2.30In the Money | 227In the Money | 7In the Money | |
SPOTOut of the Money | $2.36Out of the Money | $3.30Out of the Money | $2.49Out of the Money | $1.79Out of the Money | 269Out of the Money | 826Out of the Money | SPOTIn the Money | $8.30In the Money | $9.65In the Money | $9.80In the Money | $-4.46In the Money | 18In the Money | 1In the Money | |
SPOTOut of the Money | $2.00Out of the Money | $2.58Out of the Money | $2.18Out of the Money | $1.75Out of the Money | 83Out of the Money | 70Out of the Money | SPOTIn the Money | $10.00In the Money | $11.60In the Money | $10.15In the Money | $10.15In the Money | 17In the Money | ---In the Money | |
SPOTOut of the Money | $1.47Out of the Money | $1.88Out of the Money | $1.59Out of the Money | $1.18Out of the Money | 1,039Out of the Money | 283Out of the Money | SPOTIn the Money | $11.80In the Money | $13.85In the Money | $9.35In the Money | $9.35In the Money | 17In the Money | ---In the Money | |
SPOTOut of the Money | $1.06Out of the Money | $1.51Out of the Money | $2.32Out of the Money | $2.02Out of the Money | 220Out of the Money | 30Out of the Money | SPOTIn the Money | $12.75In the Money | $16.20In the Money | $10.95In the Money | $10.95In the Money | 2In the Money | ---In the Money | |
SPOTOut of the Money | $0.79Out of the Money | $1.27Out of the Money | $0.99Out of the Money | $0.74Out of the Money | 333Out of the Money | 12Out of the Money | SPOTIn the Money | $15.60In the Money | $18.20In the Money | $13.00In the Money | $-3.85In the Money | 1In the Money | 2In the Money | |
SPOTOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.43Out of the Money | 519Out of the Money | 539Out of the Money | SPOTIn the Money | $19.00In the Money | $24.05In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.26Out of the Money | $0.67Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 139Out of the Money | 119Out of the Money | SPOTIn the Money | $23.15In the Money | $28.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 51Out of the Money | 38Out of the Money | SPOTIn the Money | $28.10In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.23Out of the Money | 3Out of the Money | 27Out of the Money | SPOTIn the Money | $33.00In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 26Out of the Money | 44Out of the Money | SPOTIn the Money | $38.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $43.15In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $48.05In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $53.00In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $58.05In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 62Out of the Money | ---Out of the Money | SPOTIn the Money | $63.05In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.54Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 23Out of the Money | ---Out of the Money | SPOTIn the Money | $68.05In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $78.10In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $88.05In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |