Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $141.35In the Money | $148.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $136.30In the Money | $144.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $131.30In the Money | $139.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $126.30In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $121.30In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $116.30In the Money | $124.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $111.35In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $106.35In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $101.40In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $96.35In the Money | $104.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
SPOTIn the Money | $91.40In the Money | $99.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $86.45In the Money | $94.20In the Money | $66.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $81.40In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $76.45In the Money | $84.20In the Money | $80.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $71.55In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $66.50In the Money | $74.25In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $61.55In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $56.55In the Money | $64.25In the Money | $65.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.59Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPOTIn the Money | $51.55In the Money | $59.30In the Money | $54.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $46.55In the Money | $54.30In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.63Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SPOTIn the Money | $41.55In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.06Out of the Money | $3.90Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $36.60In the Money | $44.35In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $0.07Out of the Money | $3.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $34.10In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.07Out of the Money | $2.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $31.60In the Money | $39.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SPOTIn the Money | $29.15In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.09Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $26.70In the Money | $34.45In the Money | $32.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SPOTIn the Money | $24.35In the Money | $32.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $21.90In the Money | $29.55In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 13Out of the Money | 48Out of the Money | |
SPOTIn the Money | $21.05In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.39Out of the Money | 1Out of the Money | 27Out of the Money | |
SPOTIn the Money | $20.00In the Money | $24.70In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPOTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPOTIn the Money | $17.75In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.32Out of the Money | 2Out of the Money | 12Out of the Money | |
SPOTIn the Money | $15.60In the Money | $17.70In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $1.03Out of the Money | $-0.29Out of the Money | 8Out of the Money | 354Out of the Money | |
SPOTIn the Money | $12.55In the Money | $16.90In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $1.08Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $-0.48Out of the Money | 21Out of the Money | 26Out of the Money | |
SPOTIn the Money | $11.95In the Money | $12.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $1.43Out of the Money | $1.73Out of the Money | $1.55Out of the Money | $-0.85Out of the Money | 8Out of the Money | 52Out of the Money | |
SPOTIn the Money | $9.95In the Money | $10.70In the Money | $9.30In the Money | $0.05In the Money | 20In the Money | 6In the Money | SPOTOut of the Money | $1.79Out of the Money | $2.21Out of the Money | $2.10Out of the Money | $-1.39Out of the Money | 9Out of the Money | 44Out of the Money | |
SPOTIn the Money | $7.35In the Money | $9.10In the Money | $6.75In the Money | $-0.95In the Money | 8In the Money | 86In the Money | SPOTOut of the Money | $2.62Out of the Money | $2.96Out of the Money | $3.33Out of the Money | $-1.12Out of the Money | 19Out of the Money | 135Out of the Money | |
SPOTIn the Money | $6.90In the Money | $7.10In the Money | $6.85In the Money | $0.41In the Money | 12In the Money | 24In the Money | SPOTOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $4.65Out of the Money | $-1.10Out of the Money | 9Out of the Money | 23Out of the Money | |
SPOTUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $4.90Underlying issue's last price | $-0.30Underlying issue's last price | 17Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | SPOTUnderlying issue's last price | $4.70Underlying issue's last price | $4.95Underlying issue's last price | $5.60Underlying issue's last price | $-1.05Underlying issue's last price | 70Underlying issue's last price | 287Underlying issue's last price |
SPOTNear the Money | $4.15Near the Money | $4.50Near the Money | $4.15Near the Money | $-0.25Near the Money | 39Near the Money | 218Near the Money | SPOTIn the Money | $6.00In the Money | $6.30In the Money | $6.40In the Money | $-0.85In the Money | 65In the Money | 50In the Money | |
SPOTOut of the Money | $2.98Out of the Money | $4.20Out of the Money | $2.40Out of the Money | $-0.90Out of the Money | 84Out of the Money | 141Out of the Money | SPOTIn the Money | $7.45In the Money | $7.95In the Money | $9.70In the Money | $-1.20In the Money | 73In the Money | 81In the Money | |
SPOTOut of the Money | $2.43Out of the Money | $2.73Out of the Money | $2.56Out of the Money | $0.27Out of the Money | 96Out of the Money | 315Out of the Money | SPOTIn the Money | $9.15In the Money | $9.65In the Money | $6.96In the Money | $-4.52In the Money | 121In the Money | 92In the Money | |
SPOTOut of the Money | $1.72Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.11Out of the Money | 53Out of the Money | 428Out of the Money | SPOTIn the Money | $10.85In the Money | $11.60In the Money | $8.45In the Money | $-3.70In the Money | 12In the Money | 20In the Money | |
SPOTOut of the Money | $1.27Out of the Money | $1.64Out of the Money | $1.29Out of the Money | $-0.29Out of the Money | 85Out of the Money | 88Out of the Money | SPOTIn the Money | $12.30In the Money | $14.70In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.90Out of the Money | $1.14Out of the Money | $0.82Out of the Money | $-0.28Out of the Money | 14Out of the Money | 158Out of the Money | SPOTIn the Money | $14.20In the Money | $16.90In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.75Out of the Money | $-0.12Out of the Money | 4Out of the Money | 15Out of the Money | SPOTIn the Money | $15.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.39Out of the Money | $-0.46Out of the Money | 1,063Out of the Money | 741Out of the Money | SPOTIn the Money | $18.65In the Money | $22.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPOTOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.90Out of the Money | $0.31Out of the Money | 3Out of the Money | 4Out of the Money | SPOTIn the Money | $21.60In the Money | $25.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPOTOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPOTIn the Money | $23.95In the Money | $28.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPOTIn the Money | $23.60In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.09Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 13Out of the Money | 148Out of the Money | SPOTIn the Money | $26.05In the Money | $33.80In the Money | $32.82In the Money | $32.82In the Money | 10In the Money | ---In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 1Out of the Money | 40Out of the Money | SPOTIn the Money | $28.65In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,128Out of the Money | SPOTIn the Money | $31.05In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $33.50In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $2.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SPOTIn the Money | $35.95In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.04Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $38.45In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $2.98Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPOTIn the Money | $41.00In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $43.45In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SPOTIn the Money | $45.95In the Money | $53.70In the Money | $42.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $2.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $48.55In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPOTIn the Money | $50.95In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1Out of the Money | 125Out of the Money | SPOTIn the Money | $56.05In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.88Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $61.10In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $66.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $75.90In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $86.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $95.90In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |