Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $150.75In the Money | $157.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $145.75In the Money | $152.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPOTIn the Money | $140.90In the Money | $147.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $135.80In the Money | $142.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $130.90In the Money | $137.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $125.75In the Money | $132.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SPOTIn the Money | $121.05In the Money | $127.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPOTIn the Money | $115.75In the Money | $122.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SPOTIn the Money | $110.85In the Money | $117.05In the Money | $116.72In the Money | $18.05In the Money | 1In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $105.85In the Money | $112.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $100.90In the Money | $107.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $95.20In the Money | $102.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $90.75In the Money | $97.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $85.45In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $80.85In the Money | $87.15In the Money | $70.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $75.80In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $70.75In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $65.75In the Money | $72.15In the Money | $77.09In the Money | $28.01In the Money | 2In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SPOTIn the Money | $60.75In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPOTIn the Money | $55.75In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $50.80In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 86Out of the Money | |
SPOTIn the Money | $45.80In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SPOTIn the Money | $41.65In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SPOTIn the Money | $39.25In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $36.85In the Money | $42.05In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 69Out of the Money | 116Out of the Money | |
SPOTIn the Money | $34.25In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $31.60In the Money | $36.95In the Money | $35.47In the Money | $-0.28In the Money | 3In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SPOTIn the Money | $28.70In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 10Out of the Money | |
SPOTIn the Money | $26.05In the Money | $32.15In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | 284Out of the Money | |
SPOTIn the Money | $24.30In the Money | $29.60In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $20.20In the Money | $27.15In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPOTIn the Money | $19.90In the Money | $24.60In the Money | $38.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 2Out of the Money | 50Out of the Money | |
SPOTIn the Money | $15.35In the Money | $22.10In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 9Out of the Money | 297Out of the Money | |
SPOTIn the Money | $14.20In the Money | $19.65In the Money | $20.15In the Money | $-13.15In the Money | 1In the Money | 13In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 106Out of the Money | |
SPOTIn the Money | $11.60In the Money | $15.80In the Money | $15.05In the Money | $-0.10In the Money | 3In the Money | 37In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 189Out of the Money | |
SPOTIn the Money | $9.40In the Money | $13.15In the Money | $14.88In the Money | $-15.58In the Money | 4In the Money | 94In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 290Out of the Money | |
SPOTIn the Money | $6.80In the Money | $11.50In the Money | $10.80In the Money | $-14.80In the Money | 11In the Money | 207In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 42Out of the Money | 198Out of the Money | |
SPOTIn the Money | $4.50In the Money | $9.55In the Money | $8.34In the Money | $-14.47In the Money | 4In the Money | 52In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 8Out of the Money | 43Out of the Money | |
SPOTIn the Money | $2.19In the Money | $5.65In the Money | $5.16In the Money | $-16.79In the Money | 4In the Money | 88In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 180Out of the Money | 282Out of the Money | |
SPOTUnderlying issue's last price | $0.45Underlying issue's last price | $4.30Underlying issue's last price | $3.33Underlying issue's last price | $-16.17Underlying issue's last price | 5Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | SPOTUnderlying issue's last price | $0.03Underlying issue's last price | $0.46Underlying issue's last price | $0.16Underlying issue's last price | $-0.08Underlying issue's last price | 112Underlying issue's last price | 166Underlying issue's last price |
SPOTNear the Money | $0.06Near the Money | $0.48Near the Money | $0.11Near the Money | $-8.82Near the Money | 61Near the Money | 300Near the Money | SPOTIn the Money | $0.45In the Money | $2.80In the Money | $1.90In the Money | $1.60In the Money | 330In the Money | 212In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $-14.45Out of the Money | 174Out of the Money | 117Out of the Money | SPOTIn the Money | $2.39In the Money | $6.90In the Money | $3.00In the Money | $2.54In the Money | 177In the Money | 90In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-5.16Out of the Money | 168Out of the Money | 859Out of the Money | SPOTIn the Money | $4.55In the Money | $8.50In the Money | $5.35In the Money | $4.35In the Money | 271In the Money | 266In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-3.84Out of the Money | 77Out of the Money | 145Out of the Money | SPOTIn the Money | $6.35In the Money | $11.30In the Money | $7.60In the Money | $5.87In the Money | 78In the Money | 124In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-2.43Out of the Money | 153Out of the Money | 527Out of the Money | SPOTIn the Money | $9.20In the Money | $13.75In the Money | $10.09In the Money | $7.41In the Money | 69In the Money | 179In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.32Out of the Money | 29Out of the Money | 270Out of the Money | SPOTIn the Money | $11.35In the Money | $16.10In the Money | $11.82In the Money | $7.67In the Money | 36In the Money | 98In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 108Out of the Money | 392Out of the Money | SPOTIn the Money | $12.95In the Money | $18.00In the Money | $12.83In the Money | $7.08In the Money | 26In the Money | 82In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 24Out of the Money | 100Out of the Money | SPOTIn the Money | $15.35In the Money | $20.15In the Money | $16.49In the Money | $7.49In the Money | 9In the Money | 41In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 55Out of the Money | 980Out of the Money | SPOTIn the Money | $17.85In the Money | $23.25In the Money | $18.90In the Money | $10.55In the Money | 5In the Money | 47In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 11Out of the Money | 313Out of the Money | SPOTIn the Money | $20.35In the Money | $25.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 187Out of the Money | 698Out of the Money | SPOTIn the Money | $22.95In the Money | $28.95In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 24Out of the Money | 48Out of the Money | SPOTIn the Money | $25.45In the Money | $30.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | 187Out of the Money | SPOTIn the Money | $27.95In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SPOTIn the Money | $30.45In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 116Out of the Money | 42Out of the Money | SPOTIn the Money | $32.95In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 7Out of the Money | SPOTIn the Money | $35.45In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 50Out of the Money | 120Out of the Money | SPOTIn the Money | $37.95In the Money | $43.85In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $40.45In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 18Out of the Money | SPOTIn the Money | $42.95In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $45.35In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SPOTIn the Money | $47.85In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SPOTIn the Money | $52.95In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPOTIn the Money | $57.85In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPOTIn the Money | $62.85In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 23Out of the Money | SPOTIn the Money | $67.85In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPOTIn the Money | $77.85In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPOTIn the Money | $87.85In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |