Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $139.60In the Money | $147.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $134.60In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $129.60In the Money | $138.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $124.65In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $119.65In the Money | $127.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $114.75In the Money | $123.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $109.70In the Money | $117.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $104.90In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $99.85In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $94.75In the Money | $102.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $89.85In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $84.80In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $79.95In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $75.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $70.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $65.00In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $60.00In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPOTIn the Money | $55.95In the Money | $62.05In the Money | $49.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $50.00In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $45.05In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $41.15In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPOTIn the Money | $35.35In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPOTIn the Money | $31.65In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.38Out of the Money | $1.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SPOTIn the Money | $25.65In the Money | $32.70In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.61Out of the Money | $0.84Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SPOTIn the Money | $24.70In the Money | $29.15In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.86Out of the Money | $3.95Out of the Money | $1.10Out of the Money | $0.36Out of the Money | 13Out of the Money | 18Out of the Money | |
SPOTIn the Money | $22.50In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.21Out of the Money | $2.54Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $20.35In the Money | $24.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPOTOut of the Money | $1.47Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 22Out of the Money | 74Out of the Money | |
SPOTIn the Money | $15.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $1.94Out of the Money | $2.28Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $15.90In the Money | $18.45In the Money | $19.46In the Money | $1.21In the Money | 1In the Money | 7In the Money | SPOTOut of the Money | $2.31Out of the Money | $2.80Out of the Money | $2.53Out of the Money | $1.04Out of the Money | 1Out of the Money | 47Out of the Money | |
SPOTIn the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $2.82Out of the Money | $3.40Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPOTIn the Money | $12.70In the Money | $13.75In the Money | $14.15In the Money | $-0.80In the Money | 2In the Money | 3In the Money | SPOTOut of the Money | $2.91Out of the Money | $4.45Out of the Money | $2.99Out of the Money | $0.24Out of the Money | 2Out of the Money | 40Out of the Money | |
SPOTIn the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $9.75In the Money | $11.85In the Money | $10.40In the Money | $-5.56In the Money | 9In the Money | 25In the Money | SPOTOut of the Money | $5.30Out of the Money | $5.95Out of the Money | $5.65Out of the Money | $2.35Out of the Money | 2Out of the Money | 57Out of the Money | |
SPOTUnderlying issue's last price | $8.35Underlying issue's last price | $9.70Underlying issue's last price | $9.05Underlying issue's last price | $9.05Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | SPOTUnderlying issue's last price | $6.60Underlying issue's last price | $7.25Underlying issue's last price | $6.25Underlying issue's last price | $1.56Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price |
SPOTNear the Money | $7.15Near the Money | $9.00Near the Money | $7.35Near the Money | $-5.13Near the Money | 52Near the Money | 258Near the Money | SPOTIn the Money | $7.55In the Money | $8.80In the Money | $8.02In the Money | $3.17In the Money | 3In the Money | 16In the Money | |
SPOTOut of the Money | $5.35Out of the Money | $7.10Out of the Money | $6.60Out of the Money | $-2.09Out of the Money | 12Out of the Money | 2Out of the Money | SPOTIn the Money | $8.55In the Money | $9.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $5.15Out of the Money | $6.15Out of the Money | $5.88Out of the Money | $-5.32Out of the Money | 3Out of the Money | 20Out of the Money | SPOTIn the Money | $10.50In the Money | $11.70In the Money | $10.55In the Money | $0.95In the Money | 1In the Money | 2In the Money | |
SPOTOut of the Money | $3.85Out of the Money | $5.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPOTIn the Money | $11.80In the Money | $13.70In the Money | $9.50In the Money | $2.00In the Money | 1In the Money | 1In the Money | |
SPOTOut of the Money | $3.60Out of the Money | $5.05Out of the Money | $3.90Out of the Money | $-3.40Out of the Money | 18Out of the Money | 273Out of the Money | SPOTIn the Money | $12.50In the Money | $15.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPOTOut of the Money | $2.96Out of the Money | $4.15Out of the Money | $3.08Out of the Money | $-3.32Out of the Money | 76Out of the Money | 21Out of the Money | SPOTIn the Money | $15.70In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $2.33Out of the Money | $2.89Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SPOTIn the Money | $16.90In the Money | $18.75In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $1.07Out of the Money | $2.44Out of the Money | $1.91Out of the Money | $-2.74Out of the Money | 1Out of the Money | 10Out of the Money | SPOTIn the Money | $19.75In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.62Out of the Money | $1.87Out of the Money | $1.60Out of the Money | $-1.81Out of the Money | 8Out of the Money | 262Out of the Money | SPOTIn the Money | $20.60In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.07Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $21.90In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPOTIn the Money | $24.25In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.60Out of the Money | $2.47Out of the Money | $0.83Out of the Money | $-0.97Out of the Money | 2Out of the Money | 9Out of the Money | SPOTIn the Money | $27.95In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.36Out of the Money | $0.92Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 5Out of the Money | 21Out of the Money | SPOTIn the Money | $34.00In the Money | $40.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.94Out of the Money | 1Out of the Money | 2Out of the Money | SPOTIn the Money | $37.70In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.23Out of the Money | $0.56Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $42.50In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPOTIn the Money | $47.70In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPOTIn the Money | $52.75In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $57.75In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $2.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $62.30In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.02Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $67.70In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $77.45In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | SPOTIn the Money | $87.45In the Money | $95.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $97.40In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |